Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.006	0.006	0.006	0.006	0.006	4,843,670
2023-07-03	0.006	0.006	0.006	0.006	0.006	2,463,547
2023-06-30	0.007	0.007	0.007	0.007	0.007	3,285,721
2023-06-29	0.006	0.007	0.006	0.007	0.007	1,038,953
2023-06-28	0.007	0.007	0.006	0.006	0.006	637,093
2023-06-27	0.006	0.007	0.006	0.007	0.007	1,725,257
2023-06-26	0.006	0.006	0.006	0.006	0.006	854,888
2023-06-23	0.006	0.006	0.006	0.006	0.006	1,650,001
2023-06-22	0.007	0.007	0.006	0.006	0.006	3,269,139
2023-06-21	0.007	0.007	0.006	0.006	0.006	22,506,165
2023-06-20	0.008	0.008	0.007	0.007	0.007	2,754,171
2023-06-19	0.009	0.009	0.007	0.007	0.007	1,490,066
2023-06-16	0.008	0.008	0.008	0.008	0.008	70,000
2023-06-15	0.008	0.008	0.008	0.008	0.008	1,667,886
2023-06-14	0.009	0.009	0.009	0.009	0.009	415,000
2023-06-13	0.009	0.009	0.009	0.009	0.009	1,307,322
2023-06-09	0.009	0.009	0.009	0.009	0.009	280,839
2023-06-08	0.008	0.008	0.008	0.008	0.008	1,727,272
2023-06-07	0.009	0.009	0.008	0.008	0.008	2,430,085
2023-06-06	0.008	0.009	0.008	0.009	0.009	11,422,478
2023-06-05	0.008	0.008	0.007	0.007	0.007	3,015,609
2023-06-02	0.008	0.008	0.008	0.008	0.008	6,221,997
2023-06-01	0.008	0.008	0.008	0.008	0.008	200,000
2023-05-31	0.008	0.008	0.008	0.008	0.008	350,000
2023-05-30	0.008	0.008	0.008	0.008	0.008	5,179,375
2023-05-29	0.008	0.008	0.008	0.008	0.008	2,575,321
2023-05-26	0.008	0.008	0.007	0.007	0.007	1,070,250
2023-05-25	0.008	0.008	0.008	0.008	0.008	4,438,430
2023-05-24	0.007	0.009	0.007	0.009	0.009	19,861,998
2023-05-23	0.007	0.008	0.007	0.007	0.007	12,212,450
2023-05-22	0.006	0.006	0.006	0.006	0.006	8,500,000
2023-05-19	0.006	0.006	0.006	0.006	0.006	0
2023-05-18	0.006	0.006	0.006	0.006	0.006	2,983,600
2023-05-17	0.007	0.007	0.006	0.006	0.006	362,907
2023-05-16	0.006	0.006	0.006	0.006	0.006	711,378
2023-05-15	0.006	0.006	0.006	0.006	0.006	1,000,000
2023-05-12	0.006	0.006	0.006	0.006	0.006	0
2023-05-11	0.006	0.006	0.006	0.006	0.006	0
2023-05-10	0.006	0.006	0.006	0.006	0.006	250,000
2023-05-09	0.006	0.006	0.006	0.006	0.006	250,000
2023-05-08	0.006	0.006	0.005	0.006	0.006	526,621
2023-05-05	0.006	0.007	0.006	0.007	0.007	1,100,521
2023-05-04	0.005	0.005	0.005	0.005	0.005	0
2023-05-03	0.005	0.005	0.005	0.005	0.005	100,000
2023-05-02	0.006	0.007	0.006	0.006	0.006	2,165,751
2023-05-01	0.006	0.006	0.006	0.006	0.006	2,180,200
2023-04-28	0.007	0.007	0.006	0.006	0.006	1,922,000
2023-04-27	0.006	0.006	0.006	0.006	0.006	0
2023-04-26	0.006	0.006	0.005	0.006	0.006	1,125,000
2023-04-24	0.006	0.006	0.006	0.006	0.006	360,450
2023-04-21	0.007	0.007	0.007	0.007	0.007	50,000
2023-04-20	0.007	0.007	0.007	0.007	0.007	1,000,000
2023-04-19	0.006	0.006	0.006	0.006	0.006	0
2023-04-18	0.006	0.006	0.006	0.006	0.006	139,550
2023-04-17	0.006	0.006	0.006	0.006	0.006	291,829
2023-04-14	0.006	0.006	0.006	0.006	0.006	5,493,132
2023-04-13	0.006	0.006	0.006	0.006	0.006	3,005,944
2023-04-12	0.006	0.006	0.006	0.006	0.006	293,500
2023-04-11	0.006	0.006	0.006	0.006	0.006	916,000
2023-04-06	0.006	0.006	0.006	0.006	0.006	374,000

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.