Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.005	0.005	0.005	0.005	0.005	1,289,000
2023-09-25	0.004	0.004	0.004	0.004	0.004	100,750
2023-09-22	0.005	0.005	0.005	0.005	0.005	1,650,000
2023-09-21	0.005	0.005	0.005	0.005	0.005	0
2023-09-20	0.005	0.005	0.005	0.005	0.005	1,857,392
2023-09-19	0.005	0.005	0.004	0.004	0.004	2,028,433
2023-09-18	0.005	0.005	0.005	0.005	0.005	19,400
2023-09-15	0.005	0.005	0.005	0.005	0.005	3,589,135
2023-09-14	0.005	0.006	0.005	0.005	0.005	3,573,312
2023-09-13	0.005	0.005	0.005	0.005	0.005	4,160,308
2023-09-12	0.006	0.006	0.006	0.006	0.006	0
2023-09-11	0.006	0.006	0.006	0.006	0.006	0
2023-09-08	0.006	0.006	0.006	0.006	0.006	45,834
2023-09-07	0.006	0.006	0.006	0.006	0.006	949,100
2023-09-06	0.006	0.006	0.006	0.006	0.006	0
2023-09-05	0.006	0.006	0.006	0.006	0.006	1
2023-09-04	0.006	0.006	0.006	0.006	0.006	0
2023-09-01	0.006	0.006	0.006	0.006	0.006	610,127
2023-08-31	0.007	0.007	0.006	0.006	0.006	210,908
2023-08-30	0.006	0.006	0.006	0.006	0.006	565,124
2023-08-29	0.007	0.007	0.006	0.006	0.006	4,214,034
2023-08-28	0.006	0.006	0.006	0.006	0.006	4,064,540
2023-08-25	0.005	0.005	0.005	0.005	0.005	46,153
2023-08-24	0.005	0.005	0.005	0.005	0.005	1,000,000
2023-08-23	0.006	0.006	0.006	0.006	0.006	0
2023-08-22	0.006	0.006	0.006	0.006	0.006	1,050,000
2023-08-21	0.006	0.006	0.006	0.006	0.006	250,000
2023-08-18	0.006	0.006	0.006	0.006	0.006	500,000
2023-08-17	0.007	0.007	0.006	0.006	0.006	2,833,198
2023-08-16	0.007	0.007	0.006	0.006	0.006	2,697,771
2023-08-15	0.007	0.007	0.006	0.007	0.007	2,381,088
2023-08-14	0.007	0.007	0.006	0.007	0.007	7,101,243
2023-08-11	0.006	0.006	0.006	0.006	0.006	6,256,292
2023-08-10	0.006	0.006	0.006	0.006	0.006	0
2023-08-09	0.006	0.006	0.006	0.006	0.006	12,000
2023-08-08	0.005	0.005	0.005	0.005	0.005	0
2023-08-07	0.005	0.005	0.005	0.005	0.005	0
2023-08-04	0.005	0.005	0.005	0.005	0.005	400,000
2023-08-03	0.006	0.006	0.005	0.005	0.005	327,372
2023-08-02	0.006	0.006	0.006	0.006	0.006	610,000
2023-08-01	0.005	0.005	0.005	0.005	0.005	281
2023-07-31	0.005	0.005	0.005	0.005	0.005	252,887
2023-07-28	0.006	0.006	0.006	0.006	0.006	100,000
2023-07-27	0.006	0.006	0.006	0.006	0.006	83,500
2023-07-26	0.006	0.006	0.006	0.006	0.006	815,799
2023-07-25	0.006	0.006	0.006	0.006	0.006	15,000
2023-07-24	0.006	0.006	0.006	0.006	0.006	0
2023-07-21	0.006	0.006	0.006	0.006	0.006	513,400
2023-07-20	0.006	0.006	0.006	0.006	0.006	9,439,194
2023-07-19	0.006	0.006	0.005	0.005	0.005	14,669,214
2023-07-18	0.006	0.006	0.006	0.006	0.006	3,800,000
2023-07-17	0.006	0.006	0.006	0.006	0.006	120
2023-07-14	0.006	0.006	0.006	0.006	0.006	9,198,300
2023-07-13	0.006	0.006	0.006	0.006	0.006	11,667,791
2023-07-12	0.006	0.006	0.006	0.006	0.006	873,959
2023-07-11	0.006	0.006	0.006	0.006	0.006	3,436,586
2023-07-10	0.007	0.007	0.005	0.005	0.005	18,584,528
2023-07-07	0.006	0.007	0.006	0.007	0.007	820,000
2023-07-06	0.006	0.007	0.006	0.006	0.006	1,644,259
2023-07-05	0.006	0.007	0.006	0.006	0.006	11,191,733

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.