Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.004	0.004	0.004	0.004	0.004	20,441
2023-12-15	0.004	0.004	0.004	0.004	0.004	2,224,429
2023-12-14	0.004	0.004	0.004	0.004	0.004	4,649,871
2023-12-13	0.005	0.005	0.005	0.005	0.005	102,000
2023-12-12	0.005	0.005	0.005	0.005	0.005	0
2023-12-11	0.005	0.005	0.005	0.005	0.005	150,000
2023-12-08	0.004	0.004	0.004	0.004	0.004	0
2023-12-07	0.004	0.004	0.004	0.004	0.004	250,000
2023-12-06	0.005	0.005	0.005	0.005	0.005	0
2023-12-05	0.005	0.005	0.005	0.005	0.005	49,068
2023-12-04	0.005	0.005	0.005	0.005	0.005	825,808
2023-12-01	0.005	0.005	0.005	0.005	0.005	1,202,971
2023-11-30	0.005	0.005	0.005	0.005	0.005	2,150,000
2023-11-29	0.005	0.005	0.005	0.005	0.005	0
2023-11-28	0.005	0.005	0.005	0.005	0.005	200,000
2023-11-27	0.004	0.004	0.004	0.004	0.004	3,595,183
2023-11-24	0.004	0.004	0.004	0.004	0.004	220,000
2023-11-23	0.004	0.004	0.004	0.004	0.004	0
2023-11-22	0.005	0.005	0.004	0.004	0.004	370,000
2023-11-21	0.004	0.005	0.004	0.005	0.005	924,143
2023-11-20	0.004	0.004	0.004	0.004	0.004	1,440,044
2023-11-17	0.005	0.005	0.005	0.005	0.005	125,000
2023-11-16	0.004	0.004	0.004	0.004	0.004	1,800,000
2023-11-15	0.004	0.004	0.004	0.004	0.004	150,000
2023-11-14	0.005	0.005	0.004	0.005	0.005	2,102,042
2023-11-13	0.004	0.004	0.004	0.004	0.004	0
2023-11-10	0.004	0.004	0.004	0.004	0.004	1,124,999
2023-11-09	0.005	0.005	0.004	0.004	0.004	15,010,360
2023-11-08	0.005	0.005	0.005	0.005	0.005	108,009
2023-11-07	0.005	0.005	0.005	0.005	0.005	600,000
2023-11-06	0.005	0.005	0.005	0.005	0.005	864,130
2023-11-03	0.005	0.005	0.005	0.005	0.005	127,777
2023-11-02	0.005	0.005	0.005	0.005	0.005	979,415
2023-11-01	0.005	0.005	0.005	0.005	0.005	305
2023-10-31	0.005	0.005	0.005	0.005	0.005	53,008
2023-10-30	0.005	0.005	0.005	0.005	0.005	200,000
2023-10-27	0.005	0.005	0.005	0.005	0.005	320,000
2023-10-26	0.005	0.005	0.004	0.004	0.004	313,816
2023-10-25	0.005	0.005	0.005	0.005	0.005	1,273,108
2023-10-24	0.005	0.005	0.005	0.005	0.005	9,526,761
2023-10-23	0.005	0.005	0.005	0.005	0.005	1,067,500
2023-10-20	0.004	0.005	0.004	0.004	0.004	1,296,319
2023-10-19	0.005	0.005	0.004	0.004	0.004	914,000
2023-10-18	0.004	0.005	0.004	0.004	0.004	31,454,824
2023-10-17	0.005	0.005	0.005	0.005	0.005	250,000
2023-10-16	0.004	0.005	0.004	0.004	0.004	805,556
2023-10-13	0.004	0.004	0.004	0.004	0.004	250,000
2023-10-12	0.005	0.005	0.005	0.005	0.005	1,029,008
2023-10-11	0.005	0.005	0.005	0.005	0.005	0
2023-10-10	0.005	0.005	0.005	0.005	0.005	1,200,000
2023-10-09	0.005	0.005	0.005	0.005	0.005	0
2023-10-06	0.005	0.005	0.005	0.005	0.005	0
2023-10-05	0.005	0.005	0.005	0.005	0.005	2,807,000
2023-10-04	0.005	0.005	0.005	0.005	0.005	0
2023-10-03	0.005	0.005	0.005	0.005	0.005	1,078,400
2023-10-02	0.005	0.005	0.005	0.005	0.005	0
2023-09-29	0.005	0.005	0.005	0.005	0.005	1,535,067
2023-09-28	0.005	0.005	0.005	0.005	0.005	0
2023-09-27	0.005	0.005	0.005	0.005	0.005	0
2023-09-26	0.005	0.005	0.005	0.005	0.005	1,289,000

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.