Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.005	0.005	0.004	0.004	0.004	598,008
2024-03-14	0.004	0.005	0.004	0.004	0.004	1,837,658
2024-03-13	0.005	0.005	0.004	0.004	0.004	792,302
2024-03-12	0.005	0.005	0.004	0.004	0.004	10,160,209
2024-03-11	0.004	0.005	0.004	0.005	0.005	5,001,130
2024-03-08	0.004	0.005	0.004	0.004	0.004	6,962,751
2024-03-07	0.004	0.004	0.004	0.004	0.004	140,000
2024-03-06	0.005	0.005	0.004	0.004	0.004	819,761
2024-03-05	0.004	0.004	0.004	0.004	0.004	5,750,000
2024-03-04	0.005	0.005	0.005	0.005	0.005	338,008
2024-03-01	0.005	0.005	0.004	0.004	0.004	2,480,000
2024-02-29	0.005	0.005	0.005	0.005	0.005	15,000
2024-02-28	0.005	0.005	0.005	0.005	0.005	280,000
2024-02-27	0.004	0.004	0.004	0.004	0.004	15,050,476
2024-02-26	0.005	0.005	0.005	0.005	0.005	479,119
2024-02-23	0.005	0.005	0.004	0.005	0.005	2,038,598
2024-02-22	0.005	0.005	0.005	0.005	0.005	1,463,010
2024-02-21	0.004	0.004	0.004	0.004	0.004	3,880,000
2024-02-20	0.005	0.005	0.005	0.005	0.005	0
2024-02-19	0.005	0.005	0.005	0.005	0.005	201,010
2024-02-16	0.005	0.005	0.005	0.005	0.005	196,463
2024-02-15	0.005	0.005	0.005	0.005	0.005	500,000
2024-02-14	0.005	0.005	0.005	0.005	0.005	770,000
2024-02-13	0.005	0.005	0.005	0.005	0.005	6,600
2024-02-12	0.005	0.005	0.005	0.005	0.005	0
2024-02-09	0.005	0.005	0.005	0.005	0.005	2,050,000
2024-02-08	0.005	0.005	0.005	0.005	0.005	414,718
2024-02-07	0.005	0.005	0.004	0.004	0.004	204,934
2024-02-06	0.005	0.005	0.004	0.004	0.004	351,104
2024-02-05	0.005	0.005	0.005	0.005	0.005	0
2024-02-02	0.004	0.005	0.004	0.005	0.005	611,114
2024-02-01	0.005	0.005	0.005	0.005	0.005	568,385
2024-01-31	0.005	0.005	0.005	0.005	0.005	257,800
2024-01-30	0.005	0.006	0.005	0.005	0.005	3,400,000
2024-01-29	0.005	0.005	0.005	0.005	0.005	301,408
2024-01-25	0.005	0.005	0.005	0.005	0.005	0
2024-01-24	0.005	0.005	0.005	0.005	0.005	4,603,427
2024-01-23	0.005	0.005	0.005	0.005	0.005	0
2024-01-22	0.005	0.005	0.005	0.005	0.005	600,000
2024-01-19	0.006	0.006	0.006	0.006	0.006	776,900
2024-01-18	0.005	0.005	0.005	0.005	0.005	200,000
2024-01-17	0.005	0.006	0.005	0.006	0.006	1,758,666
2024-01-16	0.005	0.006	0.005	0.006	0.006	2,070,000
2024-01-15	0.006	0.006	0.006	0.006	0.006	0
2024-01-12	0.006	0.006	0.006	0.006	0.006	0
2024-01-11	0.005	0.006	0.005	0.006	0.006	3,362,654
2024-01-10	0.005	0.005	0.005	0.005	0.005	1,450,979
2024-01-09	0.005	0.005	0.005	0.005	0.005	1,790,007
2024-01-08	0.005	0.005	0.004	0.004	0.004	1,250,000
2024-01-05	0.005	0.005	0.005	0.005	0.005	1,000,000
2024-01-04	0.005	0.005	0.005	0.005	0.005	0
2024-01-03	0.005	0.005	0.005	0.005	0.005	0
2024-01-02	0.005	0.005	0.005	0.005	0.005	1,000,000
2023-12-29	0.005	0.005	0.005	0.005	0.005	453,874
2023-12-28	0.005	0.005	0.005	0.005	0.005	700,000
2023-12-27	0.005	0.005	0.005	0.005	0.005	3,900,000
2023-12-22	0.005	0.005	0.005	0.005	0.005	320,009
2023-12-21	0.005	0.005	0.005	0.005	0.005	7,511,828
2023-12-20	0.004	0.004	0.004	0.004	0.004	345
2023-12-19	0.004	0.004	0.004	0.004	0.004	200,000

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.