Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.003	0.003	0.003	0.003	0.003	0
2024-06-12	0.003	0.003	0.003	0.003	0.003	725,000
2024-06-11	0.003	0.003	0.003	0.003	0.003	1,030,000
2024-06-07	0.004	0.004	0.004	0.004	0.004	0
2024-06-06	0.003	0.004	0.003	0.004	0.004	82,244
2024-06-05	0.004	0.004	0.004	0.004	0.004	0
2024-06-04	0.004	0.004	0.004	0.004	0.004	250,000
2024-06-03	0.004	0.004	0.004	0.004	0.004	600,000
2024-05-31	0.004	0.004	0.004	0.004	0.004	13,143,270
2024-05-30	0.003	0.004	0.003	0.004	0.004	167,142
2024-05-29	0.004	0.004	0.004	0.004	0.004	153,546
2024-05-28	0.003	0.003	0.003	0.003	0.003	850,000
2024-05-27	0.004	0.004	0.004	0.004	0.004	200,264
2024-05-24	0.004	0.004	0.004	0.004	0.004	77,200
2024-05-23	0.004	0.004	0.003	0.003	0.003	100,006
2024-05-22	0.003	0.003	0.003	0.003	0.003	100,000
2024-05-21	0.004	0.004	0.004	0.004	0.004	0
2024-05-20	0.004	0.004	0.004	0.004	0.004	325,000
2024-05-17	0.004	0.004	0.004	0.004	0.004	300,000
2024-05-16	0.004	0.004	0.004	0.004	0.004	0
2024-05-15	0.004	0.004	0.004	0.004	0.004	470,048
2024-05-14	0.003	0.003	0.003	0.003	0.003	2,906,212
2024-05-13	0.004	0.004	0.003	0.003	0.003	6,693,347
2024-05-10	0.003	0.004	0.003	0.004	0.004	642,226
2024-05-09	0.004	0.004	0.003	0.003	0.003	3,074,183
2024-05-08	0.004	0.004	0.003	0.004	0.004	16,610,182
2024-05-07	0.004	0.004	0.004	0.004	0.004	4,587,732
2024-05-06	0.003	0.004	0.003	0.004	0.004	730,358
2024-05-03	0.004	0.004	0.004	0.004	0.004	300,000
2024-05-02	0.004	0.004	0.004	0.004	0.004	51,825
2024-05-01	0.004	0.004	0.004	0.004	0.004	370,094
2024-04-30	0.004	0.004	0.004	0.004	0.004	350,204
2024-04-29	0.005	0.005	0.004	0.004	0.004	50,086
2024-04-26	0.004	0.005	0.004	0.004	0.004	3,070,107
2024-04-24	0.004	0.005	0.004	0.005	0.005	170,000
2024-04-23	0.004	0.004	0.004	0.004	0.004	2,108,854
2024-04-22	0.004	0.004	0.004	0.004	0.004	0
2024-04-19	0.004	0.004	0.004	0.004	0.004	279,511
2024-04-18	0.004	0.004	0.004	0.004	0.004	330,000
2024-04-17	0.004	0.004	0.004	0.004	0.004	225,000
2024-04-16	0.004	0.004	0.004	0.004	0.004	1,770,489
2024-04-15	0.004	0.004	0.004	0.004	0.004	1,729,491
2024-04-12	0.004	0.004	0.004	0.004	0.004	125,165
2024-04-11	0.004	0.004	0.004	0.004	0.004	235,512
2024-04-10	0.004	0.004	0.004	0.004	0.004	0
2024-04-09	0.004	0.004	0.004	0.004	0.004	4,500,133
2024-04-08	0.005	0.005	0.005	0.005	0.005	80,000
2024-04-05	0.005	0.005	0.005	0.005	0.005	400,000
2024-04-04	0.004	0.004	0.004	0.004	0.004	2,693,332
2024-04-03	0.004	0.004	0.004	0.004	0.004	300,000
2024-04-02	0.005	0.005	0.005	0.005	0.005	634,091
2024-03-28	0.004	0.005	0.004	0.005	0.005	3,027,778
2024-03-27	0.004	0.004	0.004	0.004	0.004	1,250,000
2024-03-26	0.004	0.004	0.004	0.004	0.004	200,001
2024-03-25	0.004	0.004	0.004	0.004	0.004	1,128,172
2024-03-22	0.004	0.004	0.004	0.004	0.004	2,733,333
2024-03-21	0.005	0.005	0.004	0.004	0.004	3,565,049
2024-03-20	0.005	0.005	0.005	0.005	0.005	1,581,400
2024-03-19	0.005	0.005	0.005	0.005	0.005	300,000
2024-03-18	0.004	0.004	0.004	0.004	0.004	220,000

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.