Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.003	0.003	0.003	0.003	0.003	355,521
2024-09-04	0.004	0.004	0.003	0.003	0.003	11,025,000
2024-09-03	0.004	0.004	0.004	0.004	0.004	0
2024-09-02	0.004	0.004	0.004	0.004	0.004	4,487
2024-08-30	0.003	0.003	0.003	0.003	0.003	120,009
2024-08-29	0.003	0.003	0.003	0.003	0.003	606,247
2024-08-28	0.003	0.003	0.003	0.003	0.003	0
2024-08-27	0.003	0.003	0.003	0.003	0.003	0
2024-08-26	0.003	0.003	0.003	0.003	0.003	2,117,792
2024-08-23	0.003	0.003	0.003	0.003	0.003	951,667
2024-08-22	0.003	0.003	0.003	0.003	0.003	3,666,666
2024-08-21	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-08-20	0.004	0.004	0.003	0.003	0.003	14,000,610
2024-08-19	0.003	0.003	0.003	0.003	0.003	52,150
2024-08-16	0.004	0.004	0.004	0.004	0.004	1,950,000
2024-08-15	0.003	0.003	0.003	0.003	0.003	0
2024-08-14	0.003	0.003	0.003	0.003	0.003	150,000
2024-08-13	0.004	0.004	0.004	0.004	0.004	4,925,000
2024-08-12	0.004	0.004	0.004	0.004	0.004	0
2024-08-09	0.004	0.004	0.004	0.004	0.004	1,665,000
2024-08-08	0.004	0.004	0.004	0.004	0.004	0
2024-08-07	0.004	0.004	0.004	0.004	0.004	15,250,000
2024-08-06	0.003	0.004	0.003	0.004	0.004	3,179,353
2024-08-05	0.003	0.003	0.003	0.003	0.003	2,150,779
2024-08-02	0.003	0.003	0.003	0.003	0.003	1,676,465
2024-08-01	0.003	0.003	0.003	0.003	0.003	5,500,000
2024-07-31	0.004	0.004	0.003	0.003	0.003	800,000
2024-07-30	0.004	0.004	0.004	0.004	0.004	1,333,333
2024-07-29	0.004	0.004	0.004	0.004	0.004	4,166,667
2024-07-26	0.004	0.004	0.004	0.004	0.004	0
2024-07-25	0.004	0.004	0.004	0.004	0.004	2,169,084
2024-07-24	0.003	0.003	0.003	0.003	0.003	4,700,470
2024-07-23	0.003	0.003	0.003	0.003	0.003	230,076
2024-07-22	0.003	0.003	0.003	0.003	0.003	0
2024-07-19	0.003	0.003	0.003	0.003	0.003	1
2024-07-18	0.003	0.003	0.003	0.003	0.003	4,424,375
2024-07-17	0.003	0.003	0.003	0.003	0.003	7,882,712
2024-07-16	0.004	0.004	0.004	0.004	0.004	0
2024-07-15	0.004	0.004	0.004	0.004	0.004	0
2024-07-12	0.004	0.004	0.004	0.004	0.004	31,250
2024-07-11	0.003	0.004	0.003	0.004	0.004	1,249,250
2024-07-10	0.004	0.004	0.004	0.004	0.004	0
2024-07-09	0.004	0.004	0.004	0.004	0.004	0
2024-07-08	0.004	0.004	0.004	0.004	0.004	65,000
2024-07-05	0.004	0.004	0.004	0.004	0.004	72,000
2024-07-04	0.004	0.004	0.003	0.004	0.004	5,475,375
2024-07-03	0.004	0.004	0.004	0.004	0.004	129,300
2024-07-02	0.003	0.003	0.003	0.003	0.003	24,338
2024-07-01	0.004	0.004	0.004	0.004	0.004	0
2024-06-28	0.003	0.004	0.003	0.004	0.004	111,799
2024-06-27	0.004	0.004	0.003	0.004	0.004	869,115
2024-06-26	0.003	0.003	0.003	0.003	0.003	1,944,405
2024-06-25	0.003	0.003	0.003	0.003	0.003	122,356
2024-06-24	0.003	0.004	0.003	0.004	0.004	11,242,707
2024-06-21	0.003	0.003	0.003	0.003	0.003	1,018,520
2024-06-20	0.003	0.004	0.003	0.004	0.004	500,000
2024-06-19	0.003	0.003	0.003	0.003	0.003	1,750,000
2024-06-18	0.004	0.004	0.004	0.004	0.004	0
2024-06-17	0.004	0.004	0.004	0.004	0.004	368,750
2024-06-14	0.003	0.003	0.003	0.003	0.003	50,000

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.