Tennant Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-15	0.032	0.034	0.031	0.031	0.031	2,431,177
2021-12-14	0.028	0.033	0.028	0.033	0.033	7,313,695
2021-12-13	0.025	0.030	0.025	0.025	0.025	8,003,227
2021-12-08	0.023	0.023	0.022	0.022	0.022	99,331
2021-12-07	0.023	0.023	0.022	0.023	0.023	749,296
2021-12-06	0.027	0.027	0.023	0.023	0.023	2,519,140
2021-12-03	0.025	0.027	0.025	0.025	0.025	679,078
2021-12-02	0.022	0.022	0.022	0.022	0.022	5,192
2021-11-30	0.023	0.023	0.023	0.023	0.023	3,500
2021-11-26	0.022	0.023	0.022	0.023	0.023	295,463
2021-11-25	0.022	0.022	0.022	0.022	0.022	302,191
2021-11-24	0.025	0.025	0.022	0.022	0.022	605,587
2021-11-23	0.025	0.025	0.025	0.025	0.025	105,944
2021-11-22	0.025	0.025	0.025	0.025	0.025	20,000
2021-11-19	0.023	0.023	0.023	0.023	0.023	92,679
2021-11-18	0.024	0.024	0.023	0.023	0.023	92,547
2021-11-17	0.025	0.025	0.024	0.024	0.024	192,000
2021-11-16	0.024	0.026	0.024	0.025	0.025	253,353
2021-11-15	0.024	0.024	0.023	0.023	0.023	145,296
2021-11-12	0.024	0.024	0.024	0.024	0.024	160,835
2021-11-11	0.026	0.027	0.026	0.026	0.026	537,651
2021-11-10	0.023	0.024	0.023	0.024	0.024	456,084
2021-11-09	0.022	0.022	0.022	0.022	0.022	197,470
2021-11-08	0.023	0.023	0.023	0.023	0.023	455,152
2021-11-04	0.023	0.023	0.022	0.023	0.023	195,992
2021-11-02	0.024	0.024	0.024	0.024	0.024	8,677
2021-11-01	0.026	0.026	0.024	0.024	0.024	244,645
2021-10-29	0.025	0.026	0.025	0.025	0.025	142,960
2021-10-28	0.026	0.026	0.026	0.026	0.026	75,000
2021-10-27	0.026	0.026	0.026	0.026	0.026	153,000
2021-10-26	0.023	0.026	0.023	0.026	0.026	100,000
2021-10-20	0.024	0.024	0.024	0.024	0.024	199,063
2021-10-19	0.024	0.026	0.024	0.025	0.025	384,021
2021-10-18	0.022	0.022	0.022	0.022	0.022	10,000
2021-10-15	0.023	0.023	0.023	0.023	0.023	82,613
2021-10-14	0.023	0.024	0.023	0.024	0.024	119,993

← NewerPage 20 of 20 · 1,176 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.