TMK Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.009	0.010	0.009	0.009	0.495	31,322
2022-07-19	0.009	0.011	0.009	0.010	0.550	54,661
2022-07-18	0.010	0.010	0.009	0.009	0.495	53,341
2022-07-15	0.010	0.010	0.009	0.009	0.495	2,874
2022-07-14	0.010	0.010	0.009	0.010	0.550	16,005
2022-07-13	0.010	0.011	0.009	0.011	0.605	13,406
2022-07-12	0.011	0.011	0.010	0.010	0.550	27,160
2022-07-11	0.010	0.011	0.010	0.011	0.605	44,888
2022-07-08	0.010	0.010	0.009	0.010	0.550	30,872
2022-07-07	0.011	0.011	0.010	0.010	0.550	10,728
2022-07-06	0.009	0.010	0.009	0.010	0.550	37,593
2022-07-05	0.009	0.010	0.009	0.009	0.495	7,185
2022-07-04	0.009	0.010	0.009	0.009	0.495	77,810
2022-07-01	0.009	0.011	0.009	0.010	0.550	80,772
2022-06-30	0.010	0.010	0.009	0.009	0.495	32,776
2022-06-29	0.011	0.011	0.010	0.010	0.550	112,591
2022-06-28	0.011	0.011	0.011	0.011	0.605	90,930
2022-06-27	0.010	0.011	0.010	0.010	0.550	70,308
2022-06-24	0.010	0.010	0.010	0.010	0.550	6,076
2022-06-23	0.011	0.011	0.010	0.010	0.550	65,159
2022-06-22	0.011	0.011	0.010	0.010	0.550	8,300
2022-06-21	0.011	0.011	0.011	0.011	0.605	80
2022-06-20	0.011	0.011	0.011	0.011	0.605	0
2022-06-17	0.011	0.012	0.011	0.011	0.605	14,943
2022-06-16	0.010	0.011	0.010	0.011	0.605	62,608
2022-06-15	0.010	0.011	0.010	0.011	0.605	11,874
2022-06-14	0.011	0.011	0.010	0.010	0.550	171,935
2022-06-10	0.010	0.011	0.010	0.011	0.605	81,356
2022-06-09	0.010	0.010	0.010	0.010	0.550	8,516
2022-06-08	0.012	0.012	0.010	0.010	0.550	55,040
2022-06-07	0.011	0.012	0.011	0.011	0.605	103,540
2022-06-06	0.011	0.012	0.011	0.011	0.605	45,476
2022-06-03	0.011	0.011	0.010	0.011	0.605	24,545
2022-06-02	0.011	0.011	0.010	0.010	0.550	27,610
2022-06-01	0.011	0.011	0.011	0.011	0.605	4,785
2022-05-31	0.011	0.011	0.010	0.010	0.550	4,032
2022-05-30	0.011	0.011	0.011	0.011	0.605	17,375
2022-05-27	0.011	0.011	0.011	0.011	0.605	27,150
2022-05-26	0.011	0.011	0.010	0.010	0.550	15,322
2022-05-25	0.011	0.011	0.011	0.011	0.605	0
2022-05-24	0.012	0.012	0.011	0.011	0.605	70,201
2022-05-23	0.011	0.012	0.011	0.011	0.605	132,737
2022-05-20	0.010	0.010	0.009	0.010	0.550	52,151
2022-05-19	0.010	0.011	0.010	0.010	0.550	53,957
2022-05-18	0.010	0.010	0.010	0.010	0.550	10,945
2022-05-17	0.011	0.012	0.010	0.010	0.550	126,790
2022-05-16	0.010	0.011	0.010	0.011	0.605	117,397
2022-05-13	0.010	0.010	0.009	0.010	0.550	12,043
2022-05-12	0.010	0.010	0.009	0.009	0.495	131,827
2022-05-11	0.011	0.011	0.010	0.010	0.550	92,622
2022-05-10	0.011	0.012	0.009	0.012	0.660	163,723
2022-05-09	0.011	0.012	0.010	0.010	0.550	22,906
2022-05-06	0.011	0.011	0.010	0.011	0.605	110,513
2022-05-05	0.012	0.012	0.011	0.012	0.660	38,851
2022-05-04	0.013	0.013	0.011	0.012	0.660	125,698
2022-05-03	0.013	0.013	0.012	0.012	0.660	52,080
2022-05-02	0.015	0.015	0.012	0.012	0.660	172,365
2022-04-29	0.015	0.015	0.014	0.014	0.770	191,857
2022-04-28	0.014	0.015	0.014	0.014	0.770	42,100
2022-04-27	0.015	0.015	0.014	0.014	0.770	97,569

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.