TMK Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.015	0.015	0.014	0.014	0.770	87,313
2023-06-30	0.014	0.015	0.014	0.015	0.825	17,151
2023-06-29	0.014	0.014	0.013	0.014	0.770	25,607
2023-06-28	0.014	0.015	0.013	0.013	0.715	98,108
2023-06-27	0.013	0.013	0.013	0.013	0.715	1,494
2023-06-26	0.014	0.014	0.013	0.013	0.715	203,292
2023-06-23	0.013	0.014	0.013	0.014	0.770	17,022
2023-06-22	0.014	0.014	0.013	0.013	0.715	82,839
2023-06-21	0.014	0.014	0.013	0.014	0.770	414,704
2023-06-20	0.015	0.015	0.014	0.014	0.770	170,700
2023-06-19	0.015	0.015	0.014	0.015	0.825	122,402
2023-06-16	0.015	0.015	0.014	0.015	0.825	171,946
2023-06-15	0.015	0.015	0.014	0.015	0.825	11,841
2023-06-14	0.015	0.015	0.014	0.015	0.825	27,266
2023-06-13	0.015	0.016	0.014	0.014	0.770	185,342
2023-06-09	0.015	0.015	0.015	0.015	0.825	17,524
2023-06-08	0.015	0.016	0.015	0.016	0.880	39,440
2023-06-07	0.016	0.016	0.015	0.015	0.825	33,332
2023-06-06	0.016	0.017	0.016	0.017	0.935	107,995
2023-06-05	0.016	0.017	0.016	0.016	0.880	27,623
2023-06-02	0.015	0.016	0.015	0.015	0.825	103,612
2023-06-01	0.016	0.016	0.015	0.015	0.825	124,959
2023-05-31	0.017	0.017	0.016	0.016	0.880	15,903
2023-05-30	0.014	0.017	0.014	0.017	0.935	181,600
2023-05-29	0.014	0.014	0.013	0.014	0.770	36,057
2023-05-26	0.014	0.014	0.014	0.014	0.770	11,603
2023-05-25	0.014	0.014	0.014	0.014	0.770	27,104
2023-05-24	0.015	0.015	0.014	0.014	0.770	116,544
2023-05-23	0.015	0.015	0.014	0.014	0.770	20,175
2023-05-22	0.015	0.015	0.015	0.015	0.825	31,813
2023-05-19	0.015	0.015	0.015	0.015	0.825	100,016
2023-05-18	0.015	0.015	0.015	0.015	0.798	3,375
2023-05-17	0.014	0.015	0.014	0.014	0.770	107,083
2023-05-16	0.015	0.015	0.015	0.015	0.825	16,379
2023-05-15	0.015	0.015	0.015	0.015	0.825	117,628
2023-05-12	0.015	0.015	0.014	0.015	0.825	66,778
2023-05-11	0.014	0.015	0.013	0.015	0.825	111,493
2023-05-10	0.014	0.014	0.014	0.014	0.770	129,101
2023-05-09	0.014	0.014	0.014	0.014	0.770	116,546
2023-05-08	0.015	0.015	0.014	0.014	0.770	49,571
2023-05-05	0.014	0.015	0.014	0.015	0.798	165,502
2023-05-04	0.014	0.015	0.014	0.015	0.825	96,063
2023-05-03	0.014	0.015	0.013	0.013	0.715	335,217
2023-05-02	0.015	0.015	0.015	0.015	0.798	97,402
2023-05-01	0.015	0.015	0.015	0.015	0.825	221,528
2023-04-28	0.014	0.015	0.014	0.014	0.770	308,027
2023-04-27	0.015	0.015	0.014	0.015	0.825	459,982
2023-04-26	0.016	0.017	0.015	0.015	0.825	370,770
2023-04-24	0.018	0.018	0.017	0.017	0.935	332,315
2023-04-21	0.017	0.019	0.016	0.018	0.990	149,856
2023-04-20	0.016	0.017	0.016	0.016	0.880	137,669
2023-04-19	0.018	0.018	0.018	0.018	0.990	0
2023-04-18	0.018	0.018	0.018	0.018	0.990	0
2023-04-17	0.018	0.018	0.017	0.018	0.990	176,529
2023-04-14	0.018	0.018	0.017	0.018	0.990	37,857
2023-04-13	0.017	0.018	0.017	0.018	0.990	86,076
2023-04-12	0.016	0.016	0.016	0.016	0.880	526
2023-04-11	0.017	0.017	0.016	0.016	0.880	5,818
2023-04-06	0.016	0.017	0.016	0.016	0.880	52,665
2023-04-05	0.017	0.017	0.017	0.017	0.935	22,858

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.