TMK Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.011	0.011	0.010	0.010	0.550	3,076
2023-09-22	0.011	0.012	0.010	0.011	0.605	9,162
2023-09-21	0.011	0.012	0.011	0.012	0.660	30,948
2023-09-20	0.011	0.011	0.011	0.011	0.605	58,468
2023-09-19	0.011	0.011	0.011	0.011	0.605	7,532
2023-09-18	0.011	0.011	0.011	0.011	0.578	16,435
2023-09-15	0.011	0.012	0.011	0.012	0.660	106,990
2023-09-14	0.012	0.013	0.011	0.011	0.605	281,921
2023-09-13	0.012	0.012	0.012	0.012	0.660	61,526
2023-09-12	0.012	0.013	0.012	0.013	0.715	81,048
2023-09-11	0.013	0.013	0.012	0.012	0.660	48,768
2023-09-08	0.012	0.013	0.012	0.012	0.660	30,421
2023-09-07	0.013	0.013	0.013	0.013	0.715	35,234
2023-09-06	0.013	0.013	0.013	0.013	0.715	6,363
2023-09-05	0.012	0.013	0.012	0.013	0.715	23,301
2023-09-04	0.013	0.013	0.013	0.013	0.715	12,547
2023-09-01	0.013	0.013	0.013	0.013	0.715	71,925
2023-08-31	0.014	0.014	0.013	0.014	0.770	17,469
2023-08-30	0.012	0.014	0.012	0.014	0.770	45,086
2023-08-29	0.014	0.014	0.013	0.013	0.715	121,272
2023-08-28	0.013	0.014	0.013	0.014	0.743	8,363
2023-08-25	0.014	0.014	0.014	0.014	0.770	187,903
2023-08-24	0.013	0.014	0.013	0.014	0.770	134,896
2023-08-23	0.014	0.014	0.014	0.014	0.770	26,584
2023-08-22	0.014	0.014	0.013	0.013	0.715	81,055
2023-08-21	0.014	0.014	0.013	0.013	0.715	87,368
2023-08-18	0.015	0.015	0.014	0.015	0.825	62,226
2023-08-17	0.015	0.015	0.015	0.015	0.825	34,633
2023-08-16	0.015	0.015	0.014	0.015	0.825	147,971
2023-08-15	0.014	0.015	0.014	0.015	0.825	27,228
2023-08-14	0.014	0.014	0.014	0.014	0.770	34,679
2023-08-11	0.015	0.015	0.014	0.014	0.770	28,058
2023-08-10	0.014	0.015	0.014	0.015	0.825	48,000
2023-08-09	0.015	0.016	0.014	0.014	0.770	47,771
2023-08-08	0.015	0.015	0.015	0.015	0.825	11,593
2023-08-07	0.015	0.015	0.014	0.015	0.825	51,286
2023-08-04	0.016	0.016	0.015	0.015	0.825	29,405
2023-08-03	0.015	0.015	0.014	0.015	0.825	53,761
2023-08-02	0.015	0.015	0.014	0.014	0.770	22,082
2023-08-01	0.015	0.015	0.014	0.015	0.825	101,112
2023-07-31	0.016	0.016	0.015	0.016	0.880	30,936
2023-07-28	0.015	0.016	0.015	0.016	0.880	40,043
2023-07-27	0.016	0.016	0.014	0.016	0.880	52,250
2023-07-26	0.016	0.016	0.015	0.016	0.880	72,230
2023-07-25	0.014	0.016	0.014	0.016	0.880	68,618
2023-07-24	0.015	0.015	0.014	0.014	0.770	68,970
2023-07-21	0.015	0.015	0.015	0.015	0.825	5,272
2023-07-20	0.015	0.015	0.015	0.015	0.825	20,210
2023-07-19	0.014	0.015	0.014	0.015	0.825	138,071
2023-07-18	0.013	0.013	0.013	0.013	0.715	58,728
2023-07-17	0.014	0.015	0.013	0.013	0.715	188,371
2023-07-14	0.015	0.015	0.014	0.014	0.770	18,502
2023-07-13	0.015	0.015	0.014	0.014	0.770	46,773
2023-07-12	0.014	0.014	0.014	0.014	0.770	3,683
2023-07-11	0.014	0.015	0.014	0.015	0.798	8,909
2023-07-10	0.015	0.015	0.014	0.014	0.770	37,670
2023-07-07	0.015	0.015	0.014	0.015	0.825	13,770
2023-07-06	0.015	0.015	0.014	0.015	0.825	15,774
2023-07-05	0.015	0.015	0.014	0.014	0.770	10,009
2023-07-04	0.014	0.014	0.014	0.014	0.770	0

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.