TMK Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.009	0.009	0.009	0.009	0.495	116,135
2023-12-15	0.009	0.009	0.009	0.009	0.495	5,355
2023-12-14	0.009	0.010	0.009	0.009	0.495	34,044
2023-12-13	0.009	0.009	0.009	0.009	0.495	16,562
2023-12-12	0.009	0.009	0.009	0.009	0.495	14,581
2023-12-11	0.009	0.009	0.009	0.009	0.495	5,454
2023-12-08	0.010	0.010	0.009	0.009	0.495	6,534
2023-12-07	0.008	0.010	0.008	0.010	0.550	38,265
2023-12-06	0.008	0.009	0.008	0.009	0.495	69,115
2023-12-05	0.009	0.009	0.009	0.009	0.468	2,727
2023-12-04	0.009	0.009	0.009	0.009	0.495	19,796
2023-12-01	0.009	0.009	0.009	0.009	0.495	7,272
2023-11-30	0.009	0.009	0.008	0.009	0.495	43,592
2023-11-29	0.009	0.009	0.008	0.008	0.440	18,182
2023-11-28	0.009	0.009	0.009	0.009	0.495	1,000
2023-11-27	0.008	0.009	0.008	0.009	0.495	22,297
2023-11-24	0.008	0.008	0.008	0.008	0.440	10,277
2023-11-23	0.008	0.008	0.008	0.008	0.440	32,011
2023-11-22	0.008	0.009	0.008	0.009	0.495	67,312
2023-11-21	0.008	0.009	0.008	0.009	0.495	84,784
2023-11-20	0.008	0.009	0.008	0.009	0.495	28,689
2023-11-17	0.009	0.009	0.008	0.008	0.440	106,385
2023-11-16	0.010	0.010	0.009	0.009	0.495	20,206
2023-11-15	0.009	0.009	0.009	0.009	0.495	33,972
2023-11-14	0.009	0.009	0.009	0.009	0.495	106,175
2023-11-13	0.009	0.009	0.009	0.009	0.495	55,419
2023-11-10	0.010	0.010	0.009	0.009	0.495	6,157
2023-11-09	0.010	0.010	0.010	0.010	0.550	0
2023-11-08	0.010	0.010	0.010	0.010	0.550	18
2023-11-07	0.009	0.009	0.009	0.009	0.495	0
2023-11-06	0.009	0.009	0.009	0.009	0.495	756
2023-11-03	0.009	0.010	0.009	0.010	0.550	90,613
2023-11-02	0.008	0.008	0.008	0.008	0.440	20,840
2023-11-01	0.008	0.008	0.008	0.008	0.440	4,930
2023-10-31	0.009	0.009	0.008	0.008	0.440	63,469
2023-10-30	0.009	0.010	0.008	0.008	0.440	102,698
2023-10-27	0.010	0.010	0.009	0.009	0.495	2,758
2023-10-26	0.011	0.011	0.010	0.010	0.550	39,524
2023-10-25	0.010	0.010	0.010	0.010	0.550	30,666
2023-10-24	0.011	0.011	0.010	0.010	0.550	5,856
2023-10-23	0.011	0.011	0.011	0.011	0.605	20,801
2023-10-20	0.011	0.012	0.011	0.011	0.605	11,621
2023-10-19	0.011	0.012	0.011	0.011	0.605	31,516
2023-10-18	0.010	0.011	0.010	0.010	0.550	12,465
2023-10-17	0.011	0.011	0.010	0.011	0.605	67,627
2023-10-16	0.011	0.011	0.011	0.011	0.605	35,488
2023-10-13	0.012	0.012	0.012	0.012	0.660	15,454
2023-10-12	0.013	0.013	0.012	0.012	0.660	51,225
2023-10-11	0.012	0.013	0.012	0.013	0.715	14,325
2023-10-10	0.011	0.012	0.011	0.011	0.605	14,818
2023-10-09	0.012	0.012	0.011	0.011	0.605	18,606
2023-10-06	0.011	0.011	0.010	0.011	0.605	20,524
2023-10-05	0.012	0.012	0.012	0.012	0.660	0
2023-10-04	0.011	0.012	0.011	0.012	0.660	3,260
2023-10-03	0.011	0.011	0.011	0.011	0.605	9,878
2023-10-02	0.012	0.013	0.011	0.013	0.715	22,087
2023-09-29	0.012	0.013	0.012	0.013	0.715	7,965
2023-09-28	0.013	0.013	0.013	0.013	0.715	8,867
2023-09-27	0.010	0.013	0.010	0.013	0.715	41,865
2023-09-26	0.011	0.012	0.011	0.011	0.605	33,450

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.