TMK Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.004	0.005	0.004	0.005	0.275	19,075
2024-03-14	0.004	0.004	0.004	0.004	0.220	381
2024-03-13	0.005	0.005	0.004	0.004	0.220	126,262
2024-03-12	0.005	0.005	0.005	0.005	0.275	23,918
2024-03-11	0.005	0.005	0.005	0.005	0.275	26,341
2024-03-08	0.004	0.005	0.004	0.005	0.275	91,697
2024-03-07	0.005	0.005	0.005	0.005	0.275	151,899
2024-03-06	0.004	0.005	0.004	0.004	0.220	154,038
2024-03-05	0.004	0.004	0.004	0.004	0.220	575
2024-03-04	0.004	0.005	0.004	0.005	0.275	33,406
2024-03-01	0.005	0.005	0.005	0.005	0.275	2,272
2024-02-29	0.004	0.005	0.004	0.005	0.275	35,942
2024-02-28	0.004	0.005	0.004	0.005	0.275	159,379
2024-02-27	0.005	0.005	0.004	0.005	0.275	169,931
2024-02-26	0.004	0.005	0.004	0.004	0.220	64,105
2024-02-23	0.005	0.005	0.004	0.004	0.220	45,776
2024-02-22	0.005	0.005	0.004	0.004	0.220	8,068
2024-02-21	0.004	0.005	0.004	0.005	0.275	110,886
2024-02-20	0.004	0.005	0.004	0.004	0.220	73,639
2024-02-19	0.005	0.005	0.004	0.004	0.220	83,880
2024-02-16	0.005	0.005	0.005	0.005	0.275	25,304
2024-02-15	0.005	0.005	0.005	0.005	0.275	24,898
2024-02-14	0.004	0.005	0.004	0.005	0.275	33,855
2024-02-13	0.005	0.005	0.005	0.005	0.275	9,760
2024-02-12	0.005	0.005	0.005	0.005	0.248	6,141
2024-02-09	0.005	0.005	0.005	0.005	0.248	18,895
2024-02-08	0.005	0.006	0.005	0.005	0.275	25,589
2024-02-07	0.006	0.006	0.005	0.005	0.275	14,256
2024-02-06	0.005	0.006	0.004	0.006	0.330	88,186
2024-02-05	0.005	0.006	0.005	0.005	0.275	505,373
2024-02-02	0.005	0.006	0.005	0.005	0.275	4,660
2024-02-01	0.006	0.006	0.005	0.006	0.330	25,436
2024-01-31	0.005	0.006	0.005	0.006	0.330	18,802
2024-01-30	0.006	0.006	0.005	0.005	0.275	23,502
2024-01-29	0.006	0.007	0.005	0.006	0.303	142,150
2024-01-25	0.006	0.006	0.006	0.006	0.330	83,796
2024-01-24	0.006	0.007	0.006	0.006	0.330	11,770
2024-01-23	0.006	0.006	0.006	0.006	0.330	14,553
2024-01-22	0.007	0.007	0.006	0.006	0.330	19,317
2024-01-19	0.007	0.007	0.006	0.007	0.385	22,451
2024-01-18	0.006	0.006	0.006	0.006	0.330	147,081
2024-01-17	0.006	0.007	0.006	0.007	0.358	232,966
2024-01-16	0.007	0.007	0.006	0.006	0.330	157,760
2024-01-15	0.007	0.007	0.006	0.007	0.385	23,363
2024-01-12	0.007	0.007	0.007	0.007	0.385	6,221
2024-01-11	0.006	0.006	0.005	0.006	0.330	274,221
2024-01-10	0.006	0.006	0.005	0.006	0.330	156,634
2024-01-09	0.007	0.007	0.005	0.006	0.330	706,417
2024-01-08	0.006	0.007	0.006	0.007	0.385	744,747
2024-01-05	0.007	0.007	0.006	0.006	0.330	54,634
2024-01-04	0.007	0.007	0.006	0.007	0.385	31,381
2024-01-03	0.007	0.008	0.007	0.008	0.440	194,489
2024-01-02	0.007	0.008	0.007	0.007	0.385	308,497
2023-12-29	0.008	0.008	0.007	0.008	0.413	28,603
2023-12-28	0.008	0.008	0.007	0.007	0.385	25,902
2023-12-27	0.008	0.008	0.007	0.007	0.385	71,293
2023-12-22	0.009	0.009	0.007	0.008	0.440	378,420
2023-12-21	0.007	0.009	0.007	0.008	0.440	72,238
2023-12-20	0.008	0.008	0.007	0.007	0.385	114,285
2023-12-19	0.009	0.009	0.009	0.009	0.495	5,976

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.