Tambourah Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.022	0.022	0.022	0.022	0.022	0
2025-05-23	0.022	0.022	0.022	0.022	0.022	0
2025-05-22	0.023	0.025	0.022	0.022	0.022	76,361
2025-05-21	0.023	0.025	0.023	0.025	0.025	182,726
2025-05-20	0.023	0.023	0.023	0.023	0.023	3,258
2025-05-19	0.023	0.025	0.022	0.025	0.025	238,856
2025-05-16	0.023	0.024	0.023	0.024	0.024	183,393
2025-05-15	0.022	0.022	0.022	0.022	0.022	34,600
2025-05-14	0.023	0.023	0.022	0.022	0.022	454,480
2025-05-13	0.026	0.026	0.024	0.024	0.024	448,144
2025-05-12	0.022	0.026	0.022	0.026	0.026	1,143,093
2025-05-09	0.024	0.025	0.022	0.025	0.025	516,736
2025-05-08	0.024	0.024	0.024	0.024	0.024	9,000
2025-05-07	0.023	0.024	0.023	0.023	0.023	151,977
2025-05-06	0.025	0.025	0.022	0.023	0.023	541,634
2025-05-05	0.023	0.026	0.023	0.026	0.026	1,022,461
2025-05-02	0.025	0.026	0.021	0.023	0.023	1,114,952
2025-05-01	0.029	0.029	0.026	0.026	0.026	696,272
2025-04-30	0.027	0.029	0.026	0.029	0.029	399,001
2025-04-29	0.032	0.032	0.027	0.027	0.027	3,047,943
2025-04-28	0.032	0.040	0.031	0.032	0.032	25,158,877
2025-04-24	0.026	0.026	0.026	0.026	0.026	0
2025-04-23	0.026	0.026	0.026	0.026	0.026	27,586
2025-04-22	0.028	0.028	0.028	0.028	0.028	0
2025-04-17	0.028	0.028	0.028	0.028	0.028	0
2025-04-16	0.028	0.028	0.028	0.028	0.028	0
2025-04-15	0.028	0.028	0.028	0.028	0.028	25,000
2025-04-14	0.027	0.027	0.027	0.027	0.027	20,109
2025-04-11	0.027	0.027	0.027	0.027	0.027	0
2025-04-10	0.027	0.027	0.026	0.027	0.027	90,548
2025-04-09	0.028	0.028	0.026	0.027	0.027	242,915
2025-04-08	0.028	0.028	0.028	0.028	0.028	0
2025-04-07	0.033	0.033	0.026	0.028	0.028	231,942
2025-04-04	0.031	0.032	0.031	0.032	0.032	63,853
2025-04-03	0.029	0.030	0.029	0.030	0.030	148,479
2025-04-02	0.029	0.033	0.028	0.028	0.028	97,108
2025-04-01	0.028	0.028	0.028	0.028	0.028	0
2025-03-31	0.029	0.029	0.028	0.028	0.028	172,931
2025-03-28	0.032	0.032	0.032	0.032	0.032	0
2025-03-27	0.032	0.032	0.032	0.032	0.032	0
2025-03-26	0.032	0.032	0.032	0.032	0.032	0
2025-03-25	0.032	0.032	0.032	0.032	0.032	58,854
2025-03-24	0.031	0.031	0.030	0.031	0.031	177,418
2025-03-21	0.031	0.032	0.031	0.032	0.032	61,125
2025-03-20	0.035	0.035	0.032	0.032	0.032	143,569
2025-03-19	0.035	0.035	0.035	0.035	0.035	15,516
2025-03-18	0.035	0.035	0.034	0.035	0.035	91,083
2025-03-17	0.033	0.035	0.032	0.035	0.035	194,093
2025-03-14	0.029	0.036	0.029	0.033	0.033	2,632,225
2025-03-13	0.027	0.028	0.026	0.028	0.028	262,454
2025-03-12	0.029	0.029	0.028	0.028	0.028	502,550
2025-03-11	0.030	0.031	0.030	0.031	0.031	291,218
2025-03-10	0.029	0.031	0.029	0.031	0.031	331,633
2025-03-07	0.028	0.028	0.028	0.028	0.028	24,000
2025-03-06	0.027	0.028	0.027	0.028	0.028	20,100
2025-03-05	0.030	0.030	0.027	0.027	0.027	185,629
2025-03-04	0.028	0.028	0.026	0.028	0.028	224,396
2025-03-03	0.028	0.030	0.028	0.028	0.028	945,581
2025-02-28	0.028	0.028	0.027	0.027	0.027	114,069
2025-02-27	0.030	0.030	0.028	0.028	0.028	638,681

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.