Talisman Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.145	0.145	0.145	0.145	0.145	0
2021-10-28	0.145	0.145	0.145	0.145	0.145	10,138
2021-10-27	0.140	0.140	0.140	0.140	0.140	310,093
2021-10-26	0.145	0.150	0.140	0.140	0.140	362,644
2021-10-25	0.140	0.145	0.140	0.145	0.145	237,097

← NewerPage 22 of 22 · 1,265 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-02-27	0.1563 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.