Talisman Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.069	0.080	0.069	0.075	0.075	951,737
2026-07-29	0.071	0.071	0.070	0.070	0.070	3,269
2026-07-28	0.075	0.075	0.066	0.071	0.071	80,207
2026-07-27	0.071	0.075	0.069	0.075	0.075	151,422
2026-07-24	0.069	0.069	0.069	0.069	0.069	0
2026-07-23	0.069	0.069	0.069	0.069	0.069	3,958

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-02-27	0.1563 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.