The Lottery Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 5.490 | 5.490 | 5.345 | 5.380 | 5.214 | 3,073,717 |
| 2025-11-11 | 5.460 | 5.500 | 5.440 | 5.450 | 5.282 | 3,060,296 |
| 2025-11-10 | 5.410 | 5.450 | 5.395 | 5.450 | 5.282 | 2,257,338 |
| 2025-11-07 | 5.430 | 5.470 | 5.415 | 5.440 | 5.272 | 2,939,539 |
| 2025-11-06 | 5.430 | 5.460 | 5.410 | 5.450 | 5.282 | 3,306,186 |
| 2025-11-05 | 5.420 | 5.475 | 5.400 | 5.400 | 5.233 | 4,083,366 |
| 2025-11-04 | 5.440 | 5.470 | 5.380 | 5.400 | 5.233 | 2,155,900 |
| 2025-11-03 | 5.490 | 5.500 | 5.410 | 5.440 | 5.272 | 2,788,900 |
| 2025-10-31 | 5.550 | 5.560 | 5.500 | 5.500 | 5.330 | 3,156,627 |
| 2025-10-30 | 5.530 | 5.570 | 5.510 | 5.560 | 5.388 | 2,838,899 |
| 2025-10-29 | 5.690 | 5.690 | 5.545 | 5.590 | 5.417 | 1,962,042 |
| 2025-10-28 | 5.650 | 5.690 | 5.630 | 5.670 | 5.495 | 2,297,783 |
| 2025-10-27 | 5.650 | 5.665 | 5.610 | 5.640 | 5.466 | 1,591,803 |
| 2025-10-24 | 5.640 | 5.655 | 5.610 | 5.650 | 5.475 | 2,210,675 |
| 2025-10-23 | 5.570 | 5.620 | 5.560 | 5.620 | 5.446 | 2,206,188 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0850 AUD |
| 2026-02-25 | 0.0800 AUD |
| 2025-08-27 | 0.0850 AUD |
| 2025-02-26 | 0.0800 AUD |
| 2024-08-28 | 0.1050 AUD |
| 2024-02-28 | 0.0800 AUD |
| 2023-08-29 | 0.0600 AUD |
| 2023-03-01 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.