The Lottery Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.330 | 5.350 | 5.260 | 5.350 | 5.262 | 8,017,860 |
| 2026-05-06 | 5.350 | 5.450 | 5.190 | 5.290 | 5.203 | 11,617,091 |
| 2026-05-05 | 5.530 | 5.710 | 5.530 | 5.570 | 5.478 | 6,372,031 |
| 2026-05-04 | 5.550 | 5.580 | 5.460 | 5.460 | 5.370 | 2,304,563 |
| 2026-05-01 | 5.510 | 5.560 | 5.440 | 5.530 | 5.439 | 2,505,116 |
| 2026-04-30 | 5.480 | 5.530 | 5.460 | 5.520 | 5.429 | 3,951,996 |
| 2026-04-29 | 5.480 | 5.505 | 5.440 | 5.460 | 5.370 | 2,641,550 |
| 2026-04-28 | 5.500 | 5.550 | 5.460 | 5.480 | 5.390 | 3,306,934 |
| 2026-04-27 | 5.480 | 5.560 | 5.455 | 5.550 | 5.459 | 2,155,387 |
| 2026-04-24 | 5.590 | 5.590 | 5.505 | 5.530 | 5.439 | 2,779,350 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0850 AUD |
| 2026-02-25 | 0.0800 AUD |
| 2025-08-27 | 0.0850 AUD |
| 2025-02-26 | 0.0800 AUD |
| 2024-08-28 | 0.1050 AUD |
| 2024-02-28 | 0.0800 AUD |
| 2023-08-29 | 0.0600 AUD |
| 2023-03-01 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.