The Lottery Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.640 | 5.655 | 5.540 | 5.590 | 5.498 | 4,694,847 |
| 2026-07-30 | 5.690 | 5.690 | 5.590 | 5.620 | 5.527 | 2,884,652 |
| 2026-07-29 | 5.580 | 5.690 | 5.465 | 5.680 | 5.586 | 3,394,463 |
| 2026-07-28 | 5.480 | 5.590 | 5.460 | 5.580 | 5.488 | 3,699,688 |
| 2026-07-27 | 5.520 | 5.545 | 5.370 | 5.430 | 5.341 | 3,656,667 |
| 2026-07-24 | 5.440 | 5.510 | 5.390 | 5.440 | 5.350 | 4,776,315 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0850 AUD |
| 2026-02-25 | 0.0800 AUD |
| 2025-08-27 | 0.0850 AUD |
| 2025-02-26 | 0.0800 AUD |
| 2024-08-28 | 0.1050 AUD |
| 2024-02-28 | 0.0800 AUD |
| 2023-08-29 | 0.0600 AUD |
| 2023-03-01 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.