Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.011	0.012	0.011	0.011	0.110	942,128
2022-01-25	0.012	0.012	0.011	0.012	0.120	1,467,654
2022-01-24	0.013	0.013	0.012	0.012	0.120	696,795
2022-01-21	0.013	0.013	0.013	0.013	0.130	1,552,265
2022-01-20	0.013	0.014	0.013	0.013	0.130	722,263
2022-01-19	0.014	0.014	0.013	0.013	0.130	174,857
2022-01-18	0.013	0.015	0.013	0.014	0.140	2,801,885
2022-01-17	0.015	0.015	0.012	0.012	0.120	3,182,988
2022-01-14	0.013	0.014	0.012	0.014	0.140	2,275,995
2022-01-13	0.012	0.013	0.012	0.012	0.120	838,286
2022-01-12	0.012	0.012	0.012	0.012	0.120	780,967
2022-01-11	0.012	0.013	0.012	0.012	0.120	986,608
2022-01-10	0.012	0.013	0.012	0.012	0.120	280,696
2022-01-07	0.012	0.013	0.012	0.012	0.120	418,396
2022-01-06	0.013	0.013	0.012	0.012	0.120	678,234
2022-01-05	0.012	0.013	0.012	0.013	0.130	1,346,728
2022-01-04	0.012	0.012	0.011	0.012	0.120	172,905
2021-12-31	0.012	0.013	0.012	0.012	0.120	313,775
2021-12-30	0.012	0.012	0.011	0.012	0.120	130,681
2021-12-29	0.012	0.012	0.012	0.012	0.120	473,702
2021-12-24	0.012	0.012	0.012	0.012	0.120	138,719
2021-12-23	0.012	0.013	0.012	0.012	0.120	981,272
2021-12-22	0.012	0.013	0.012	0.013	0.125	889,600
2021-12-21	0.013	0.013	0.012	0.012	0.120	2,661,610
2021-12-20	0.015	0.015	0.014	0.014	0.140	951,426
2021-12-17	0.014	0.015	0.014	0.014	0.140	106,493
2021-12-16	0.014	0.014	0.013	0.014	0.140	402,443
2021-12-15	0.014	0.014	0.013	0.013	0.130	705,415
2021-12-14	0.015	0.015	0.015	0.015	0.150	0
2021-12-13	0.015	0.015	0.015	0.015	0.150	0
2021-12-10	0.015	0.015	0.015	0.015	0.150	1,930
2021-12-09	0.014	0.015	0.014	0.014	0.140	80,111
2021-12-08	0.015	0.015	0.014	0.014	0.140	121,259
2021-12-07	0.014	0.014	0.013	0.013	0.130	204,882
2021-12-06	0.014	0.014	0.013	0.013	0.130	19,765
2021-12-03	0.014	0.014	0.013	0.014	0.140	112,786
2021-12-02	0.014	0.015	0.014	0.014	0.140	581,891
2021-12-01	0.015	0.015	0.014	0.014	0.140	22,185
2021-11-30	0.015	0.015	0.015	0.015	0.150	191,351
2021-11-29	0.015	0.015	0.014	0.014	0.140	189,471
2021-11-26	0.015	0.015	0.015	0.015	0.150	334,992
2021-11-25	0.016	0.016	0.015	0.015	0.150	449,352
2021-11-24	0.016	0.016	0.015	0.015	0.150	189,373
2021-11-23	0.017	0.017	0.016	0.016	0.160	851,635
2021-11-22	0.016	0.016	0.015	0.015	0.150	165,699
2021-11-19	0.015	0.016	0.015	0.015	0.150	90,599
2021-11-18	0.015	0.016	0.015	0.016	0.160	163,152
2021-11-17	0.016	0.016	0.015	0.015	0.150	483,146
2021-11-16	0.016	0.016	0.015	0.015	0.150	167,002
2021-11-15	0.016	0.017	0.016	0.016	0.160	260,131
2021-11-12	0.016	0.017	0.016	0.016	0.160	465,561
2021-11-11	0.016	0.016	0.016	0.016	0.160	44,466
2021-11-10	0.017	0.017	0.016	0.016	0.160	41,585
2021-11-09	0.017	0.017	0.016	0.016	0.160	1,048,190
2021-11-08	0.017	0.017	0.016	0.016	0.160	417,383
2021-11-05	0.017	0.017	0.016	0.016	0.160	313,026
2021-11-04	0.017	0.017	0.016	0.017	0.170	145,050
2021-11-03	0.017	0.017	0.016	0.016	0.160	121,713
2021-11-02	0.017	0.017	0.017	0.017	0.170	680,209
2021-11-01	0.017	0.017	0.017	0.017	0.170	480,464

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.