Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.016	0.016	0.015	0.016	0.160	197,138
2022-04-22	0.016	0.016	0.015	0.016	0.160	689,925
2022-04-21	0.016	0.017	0.016	0.016	0.160	685,758
2022-04-20	0.016	0.016	0.015	0.015	0.150	817,040
2022-04-19	0.016	0.016	0.015	0.016	0.160	1,062,937
2022-04-14	0.017	0.017	0.016	0.016	0.160	403,500
2022-04-13	0.016	0.017	0.016	0.016	0.160	784,082
2022-04-12	0.016	0.016	0.015	0.016	0.160	1,013,576
2022-04-11	0.017	0.017	0.016	0.016	0.160	748,069
2022-04-08	0.016	0.017	0.016	0.017	0.170	1,035,295
2022-04-07	0.016	0.017	0.016	0.016	0.160	547,718
2022-04-06	0.017	0.017	0.017	0.017	0.170	957,584
2022-04-05	0.018	0.019	0.017	0.017	0.170	3,597,745
2022-04-04	0.019	0.020	0.018	0.019	0.190	3,428,619
2022-04-01	0.017	0.017	0.016	0.017	0.170	726,468
2022-03-31	0.016	0.018	0.016	0.017	0.170	3,800,369
2022-03-30	0.015	0.018	0.015	0.018	0.180	4,056,374
2022-03-29	0.014	0.015	0.014	0.014	0.140	3,181,801
2022-03-28	0.014	0.015	0.014	0.014	0.140	671,498
2022-03-25	0.014	0.014	0.013	0.013	0.130	141,136
2022-03-24	0.014	0.014	0.013	0.013	0.130	805,539
2022-03-23	0.015	0.015	0.014	0.014	0.140	125,000
2022-03-22	0.014	0.015	0.014	0.014	0.140	150,533
2022-03-21	0.015	0.015	0.014	0.014	0.140	90,658
2022-03-18	0.014	0.015	0.014	0.014	0.140	613,360
2022-03-17	0.014	0.014	0.014	0.014	0.140	380,331
2022-03-16	0.013	0.014	0.013	0.014	0.140	392,575
2022-03-15	0.014	0.014	0.013	0.013	0.130	858,477
2022-03-14	0.015	0.015	0.014	0.014	0.140	158,628
2022-03-11	0.015	0.015	0.014	0.014	0.140	422,555
2022-03-10	0.013	0.016	0.013	0.014	0.140	2,969,379
2022-03-09	0.014	0.014	0.013	0.013	0.130	156,059
2022-03-08	0.013	0.013	0.013	0.013	0.130	324,243
2022-03-07	0.013	0.013	0.013	0.013	0.130	1,883,394
2022-03-04	0.014	0.014	0.014	0.014	0.140	161,343
2022-03-03	0.013	0.014	0.013	0.014	0.140	750,114
2022-03-02	0.013	0.014	0.013	0.014	0.140	740,992
2022-03-01	0.013	0.014	0.013	0.013	0.130	339,444
2022-02-28	0.013	0.013	0.013	0.013	0.130	435,155
2022-02-25	0.013	0.014	0.013	0.013	0.130	964,120
2022-02-24	0.013	0.013	0.012	0.012	0.120	1,351,128
2022-02-23	0.013	0.014	0.013	0.013	0.130	778,954
2022-02-22	0.014	0.014	0.012	0.012	0.120	4,894,220
2022-02-21	0.015	0.015	0.015	0.015	0.150	256,494
2022-02-18	0.014	0.016	0.014	0.016	0.155	248,366
2022-02-17	0.016	0.016	0.015	0.016	0.160	338,328
2022-02-16	0.015	0.016	0.015	0.016	0.160	362,014
2022-02-15	0.015	0.015	0.014	0.014	0.140	208,753
2022-02-14	0.015	0.015	0.015	0.015	0.150	1,140,826
2022-02-11	0.016	0.017	0.015	0.015	0.150	1,419,946
2022-02-10	0.017	0.017	0.015	0.015	0.150	1,569,376
2022-02-09	0.017	0.018	0.016	0.017	0.170	1,275,917
2022-02-08	0.017	0.018	0.017	0.017	0.170	4,249,333
2022-02-07	0.016	0.017	0.015	0.016	0.160	2,797,380
2022-02-04	0.014	0.016	0.014	0.015	0.150	5,473,574
2022-02-03	0.012	0.015	0.012	0.013	0.130	4,939,628
2022-02-02	0.013	0.013	0.013	0.013	0.125	169,456
2022-02-01	0.013	0.013	0.013	0.013	0.125	79,780
2022-01-31	0.012	0.012	0.012	0.012	0.120	318,138
2022-01-28	0.012	0.013	0.012	0.012	0.120	812,138

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.