Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.010	0.011	0.009	0.011	0.110	203,500
2022-07-18	0.010	0.010	0.010	0.010	0.100	329,919
2022-07-15	0.010	0.010	0.009	0.009	0.090	124,566
2022-07-14	0.009	0.009	0.009	0.009	0.090	9,133
2022-07-13	0.009	0.009	0.009	0.009	0.090	19,550
2022-07-12	0.010	0.010	0.010	0.010	0.100	50,866
2022-07-11	0.010	0.010	0.010	0.010	0.100	136,808
2022-07-08	0.010	0.010	0.010	0.010	0.100	115,406
2022-07-07	0.010	0.010	0.010	0.010	0.100	111,675
2022-07-06	0.010	0.010	0.009	0.010	0.100	240,356
2022-07-05	0.010	0.010	0.010	0.010	0.100	108,262
2022-07-04	0.010	0.010	0.009	0.009	0.090	523,672
2022-07-01	0.010	0.010	0.010	0.010	0.100	341,068
2022-06-30	0.009	0.010	0.009	0.009	0.090	187,080
2022-06-29	0.010	0.010	0.010	0.010	0.100	10,000
2022-06-28	0.010	0.010	0.009	0.010	0.100	589,539
2022-06-27	0.010	0.011	0.009	0.010	0.100	434,754
2022-06-24	0.009	0.010	0.009	0.010	0.100	1,086,828
2022-06-23	0.009	0.010	0.009	0.009	0.090	107,388
2022-06-22	0.010	0.011	0.010	0.010	0.100	1,161,521
2022-06-21	0.010	0.010	0.008	0.008	0.080	568,021
2022-06-20	0.010	0.010	0.010	0.010	0.095	15,000
2022-06-17	0.010	0.010	0.009	0.009	0.090	522,060
2022-06-16	0.010	0.011	0.010	0.010	0.100	287,807
2022-06-15	0.010	0.011	0.009	0.010	0.100	548,282
2022-06-14	0.011	0.011	0.009	0.010	0.100	1,811,069
2022-06-10	0.012	0.012	0.012	0.012	0.120	203,972
2022-06-09	0.013	0.013	0.012	0.012	0.120	1,154,781
2022-06-08	0.012	0.013	0.012	0.013	0.130	366,294
2022-06-07	0.013	0.013	0.012	0.012	0.120	36,295
2022-06-06	0.014	0.014	0.012	0.013	0.130	480,161
2022-06-03	0.013	0.013	0.013	0.013	0.130	510,339
2022-06-02	0.012	0.013	0.012	0.013	0.130	240,464
2022-06-01	0.013	0.013	0.012	0.012	0.120	441,653
2022-05-31	0.014	0.014	0.014	0.014	0.135	33,736
2022-05-30	0.014	0.014	0.013	0.014	0.140	261,429
2022-05-27	0.013	0.014	0.013	0.014	0.140	271,199
2022-05-26	0.013	0.013	0.013	0.013	0.130	626,038
2022-05-25	0.013	0.013	0.012	0.013	0.130	329,561
2022-05-24	0.013	0.013	0.013	0.013	0.130	314,136
2022-05-23	0.012	0.014	0.012	0.013	0.130	738,840
2022-05-20	0.013	0.014	0.013	0.013	0.130	501,214
2022-05-19	0.013	0.014	0.013	0.014	0.140	428,113
2022-05-18	0.013	0.014	0.013	0.014	0.140	615,394
2022-05-17	0.013	0.013	0.013	0.013	0.130	93,476
2022-05-16	0.013	0.013	0.013	0.013	0.125	135,002
2022-05-13	0.012	0.013	0.012	0.012	0.120	141,780
2022-05-12	0.013	0.013	0.012	0.012	0.120	359,846
2022-05-11	0.013	0.014	0.013	0.014	0.135	252,422
2022-05-10	0.012	0.013	0.012	0.013	0.130	792,818
2022-05-09	0.014	0.014	0.012	0.012	0.120	1,342,266
2022-05-06	0.014	0.014	0.013	0.013	0.130	1,361,766
2022-05-05	0.014	0.014	0.014	0.014	0.140	349,025
2022-05-04	0.015	0.015	0.014	0.014	0.140	248,981
2022-05-03	0.015	0.015	0.014	0.014	0.140	132,529
2022-05-02	0.015	0.015	0.014	0.014	0.140	269,960
2022-04-29	0.015	0.015	0.015	0.015	0.150	495,528
2022-04-28	0.015	0.015	0.014	0.014	0.140	633,521
2022-04-27	0.016	0.016	0.015	0.015	0.150	275,565
2022-04-26	0.016	0.016	0.015	0.016	0.160	197,138

← NewerPage 19 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.