Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.009	0.009	0.008	0.009	0.090	281,244
2022-10-11	0.009	0.009	0.009	0.009	0.090	0
2022-10-10	0.009	0.009	0.009	0.009	0.090	453,422
2022-10-07	0.009	0.010	0.009	0.009	0.090	154,449
2022-10-06	0.010	0.010	0.009	0.009	0.090	129,378
2022-10-05	0.009	0.009	0.009	0.009	0.090	825,865
2022-10-04	0.010	0.010	0.009	0.010	0.100	94,350
2022-10-03	0.009	0.010	0.009	0.010	0.100	75,295
2022-09-30	0.010	0.010	0.010	0.010	0.095	17,000
2022-09-29	0.009	0.010	0.009	0.010	0.100	143,200
2022-09-28	0.009	0.009	0.009	0.009	0.090	167,500
2022-09-27	0.009	0.010	0.009	0.009	0.090	328,147
2022-09-26	0.010	0.010	0.009	0.009	0.090	281,366
2022-09-23	0.010	0.010	0.009	0.010	0.100	273,526
2022-09-21	0.011	0.011	0.009	0.010	0.100	1,029,191
2022-09-20	0.011	0.011	0.011	0.011	0.110	125,009
2022-09-19	0.010	0.011	0.010	0.011	0.110	101,100
2022-09-16	0.011	0.011	0.011	0.011	0.105	135,965
2022-09-15	0.011	0.012	0.011	0.011	0.110	196,681
2022-09-14	0.011	0.011	0.011	0.011	0.110	378,259
2022-09-13	0.012	0.012	0.011	0.011	0.110	251,330
2022-09-12	0.012	0.012	0.011	0.011	0.110	735,074
2022-09-09	0.010	0.012	0.010	0.012	0.120	990,163
2022-09-08	0.010	0.011	0.010	0.010	0.100	214,287
2022-09-07	0.011	0.011	0.010	0.010	0.100	434,919
2022-09-06	0.010	0.010	0.010	0.010	0.100	447,870
2022-09-05	0.010	0.010	0.010	0.010	0.100	25,175
2022-09-02	0.010	0.010	0.010	0.010	0.100	185,000
2022-09-01	0.010	0.010	0.010	0.010	0.100	84,659
2022-08-31	0.011	0.011	0.010	0.010	0.100	285,384
2022-08-30	0.009	0.011	0.009	0.011	0.110	247,864
2022-08-29	0.010	0.010	0.009	0.009	0.090	389,242
2022-08-26	0.011	0.011	0.010	0.010	0.100	374,249
2022-08-25	0.009	0.011	0.009	0.011	0.105	461,082
2022-08-24	0.009	0.009	0.009	0.009	0.090	52,388
2022-08-23	0.010	0.010	0.009	0.009	0.090	75,000
2022-08-22	0.010	0.010	0.009	0.009	0.090	62,591
2022-08-19	0.009	0.010	0.009	0.010	0.100	72,407
2022-08-18	0.009	0.009	0.009	0.009	0.090	0
2022-08-17	0.010	0.010	0.009	0.009	0.090	764,432
2022-08-16	0.010	0.010	0.010	0.010	0.100	123,884
2022-08-15	0.010	0.010	0.009	0.010	0.100	727,802
2022-08-12	0.010	0.010	0.010	0.010	0.095	108,016
2022-08-11	0.009	0.010	0.009	0.009	0.090	350,909
2022-08-10	0.010	0.010	0.010	0.010	0.095	105,000
2022-08-09	0.009	0.010	0.009	0.010	0.095	154,642
2022-08-08	0.010	0.010	0.009	0.009	0.090	411,944
2022-08-05	0.009	0.010	0.009	0.010	0.100	335,012
2022-08-04	0.010	0.010	0.010	0.010	0.100	130,055
2022-08-03	0.010	0.010	0.009	0.009	0.090	26,000
2022-08-02	0.010	0.010	0.009	0.010	0.100	100,967
2022-08-01	0.010	0.010	0.009	0.010	0.100	629,571
2022-07-29	0.010	0.010	0.010	0.010	0.100	212,112
2022-07-28	0.009	0.010	0.009	0.010	0.100	144,170
2022-07-27	0.010	0.010	0.010	0.010	0.100	2,350
2022-07-26	0.010	0.011	0.010	0.010	0.100	349,629
2022-07-25	0.010	0.011	0.010	0.011	0.110	496,371
2022-07-22	0.010	0.010	0.009	0.009	0.090	53,888
2022-07-21	0.010	0.010	0.010	0.010	0.100	250,359
2022-07-20	0.010	0.011	0.010	0.010	0.100	209,756

← NewerPage 18 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.