Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.006	0.006	0.006	0.006	0.060	2,085,631
2023-01-06	0.007	0.007	0.006	0.006	0.060	435,382
2023-01-05	0.006	0.006	0.006	0.006	0.060	14,494
2023-01-04	0.006	0.006	0.006	0.006	0.060	123,539
2023-01-03	0.007	0.007	0.006	0.006	0.060	31,200
2022-12-30	0.007	0.007	0.007	0.007	0.065	35,209
2022-12-29	0.007	0.007	0.007	0.007	0.065	346,861
2022-12-28	0.006	0.006	0.006	0.006	0.060	50,000
2022-12-23	0.006	0.006	0.006	0.006	0.060	193,042
2022-12-22	0.006	0.007	0.006	0.006	0.060	528,515
2022-12-21	0.007	0.007	0.006	0.006	0.060	96,374
2022-12-20	0.007	0.008	0.007	0.007	0.070	1,468,718
2022-12-19	0.007	0.008	0.006	0.007	0.070	1,987,094
2022-12-16	0.006	0.007	0.005	0.007	0.070	2,693,271
2022-12-15	0.006	0.007	0.006	0.006	0.060	2,768,001
2022-12-14	0.007	0.007	0.007	0.007	0.070	1,041,350
2022-12-13	0.006	0.007	0.006	0.007	0.070	6,891,910
2022-12-12	0.006	0.007	0.006	0.006	0.060	560,098
2022-12-09	0.006	0.007	0.006	0.006	0.060	897,945
2022-12-08	0.006	0.007	0.006	0.006	0.060	400,009
2022-12-07	0.007	0.007	0.006	0.006	0.060	838,743
2022-12-06	0.006	0.007	0.006	0.007	0.065	74,999
2022-12-05	0.007	0.007	0.006	0.007	0.070	1,449,241
2022-12-02	0.007	0.008	0.006	0.008	0.080	2,647,595
2022-12-01	0.008	0.008	0.007	0.008	0.080	497,750
2022-11-30	0.008	0.008	0.008	0.008	0.080	355,559
2022-11-29	0.008	0.008	0.007	0.008	0.080	1,398,057
2022-11-28	0.009	0.009	0.009	0.009	0.090	0
2022-11-25	0.009	0.009	0.009	0.009	0.090	0
2022-11-24	0.009	0.009	0.009	0.009	0.090	491,908
2022-11-23	0.009	0.009	0.009	0.009	0.085	218,675
2022-11-22	0.010	0.010	0.009	0.009	0.090	133,000
2022-11-21	0.009	0.010	0.009	0.009	0.090	87,525
2022-11-18	0.009	0.010	0.009	0.009	0.090	70,000
2022-11-17	0.009	0.010	0.009	0.010	0.100	532,835
2022-11-16	0.009	0.009	0.009	0.009	0.090	213,126
2022-11-15	0.009	0.009	0.009	0.009	0.090	77,393
2022-11-14	0.010	0.010	0.009	0.010	0.100	253,599
2022-11-11	0.009	0.009	0.009	0.009	0.090	28,143
2022-11-10	0.009	0.009	0.009	0.009	0.090	91,174
2022-11-09	0.009	0.009	0.009	0.009	0.090	79,891
2022-11-08	0.009	0.009	0.009	0.009	0.090	10,963
2022-11-07	0.009	0.010	0.009	0.009	0.090	147,311
2022-11-04	0.009	0.010	0.009	0.009	0.090	676,796
2022-11-03	0.007	0.008	0.007	0.008	0.080	150,917
2022-11-02	0.008	0.008	0.007	0.008	0.080	273,681
2022-11-01	0.008	0.008	0.007	0.008	0.075	193,144
2022-10-31	0.008	0.008	0.007	0.007	0.070	138,450
2022-10-28	0.008	0.008	0.008	0.008	0.075	1,168
2022-10-27	0.007	0.008	0.007	0.008	0.080	240,787
2022-10-26	0.008	0.008	0.008	0.008	0.080	505,722
2022-10-25	0.008	0.009	0.008	0.009	0.090	13,333
2022-10-24	0.008	0.009	0.008	0.009	0.090	250,000
2022-10-21	0.009	0.009	0.009	0.009	0.090	63,310
2022-10-20	0.009	0.009	0.009	0.009	0.085	32,500
2022-10-19	0.008	0.008	0.008	0.008	0.080	19,666
2022-10-18	0.009	0.009	0.008	0.008	0.080	95,000
2022-10-17	0.009	0.009	0.009	0.009	0.090	15,000
2022-10-14	0.009	0.009	0.009	0.009	0.090	0
2022-10-13	0.008	0.009	0.008	0.009	0.090	154,314

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.