Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.004	0.005	0.004	0.005	0.045	35,277
2023-04-03	0.004	0.004	0.004	0.004	0.040	214,494
2023-03-31	0.005	0.005	0.005	0.005	0.050	56,740
2023-03-30	0.005	0.005	0.005	0.005	0.050	10,000
2023-03-29	0.005	0.005	0.005	0.005	0.045	31,207
2023-03-28	0.005	0.005	0.005	0.005	0.045	57,143
2023-03-27	0.005	0.005	0.005	0.005	0.045	35,371
2023-03-24	0.004	0.004	0.004	0.004	0.040	0
2023-03-23	0.004	0.004	0.004	0.004	0.040	17,570
2023-03-22	0.005	0.005	0.005	0.005	0.050	223,989
2023-03-21	0.004	0.004	0.004	0.004	0.040	100,000
2023-03-20	0.005	0.005	0.004	0.005	0.050	200,254
2023-03-17	0.004	0.005	0.004	0.005	0.050	59,050
2023-03-16	0.004	0.005	0.004	0.005	0.050	1,852,643
2023-03-15	0.004	0.005	0.004	0.005	0.045	52,898
2023-03-14	0.005	0.005	0.004	0.004	0.040	334,509
2023-03-13	0.005	0.005	0.005	0.005	0.050	1,686,985
2023-03-10	0.005	0.006	0.005	0.006	0.055	9,050
2023-03-09	0.006	0.006	0.006	0.006	0.055	3,337
2023-03-08	0.006	0.006	0.006	0.006	0.060	9,166
2023-03-07	0.005	0.006	0.005	0.006	0.060	50,002
2023-03-06	0.005	0.005	0.005	0.005	0.050	0
2023-03-03	0.005	0.005	0.005	0.005	0.050	0
2023-03-02	0.006	0.006	0.005	0.005	0.050	150,819
2023-03-01	0.005	0.006	0.005	0.006	0.055	180,298
2023-02-28	0.005	0.006	0.005	0.006	0.055	189,667
2023-02-27	0.006	0.006	0.005	0.005	0.050	168,472
2023-02-24	0.006	0.006	0.005	0.005	0.050	44,150
2023-02-23	0.006	0.006	0.006	0.006	0.060	432,213
2023-02-22	0.005	0.006	0.005	0.006	0.055	24,800
2023-02-21	0.006	0.006	0.006	0.006	0.060	190,456
2023-02-20	0.006	0.006	0.006	0.006	0.060	229,382
2023-02-17	0.006	0.006	0.006	0.006	0.060	29,497
2023-02-16	0.006	0.006	0.006	0.006	0.060	185,693
2023-02-15	0.006	0.006	0.006	0.006	0.060	207,166
2023-02-14	0.006	0.006	0.006	0.006	0.060	0
2023-02-13	0.006	0.006	0.006	0.006	0.060	100,000
2023-02-10	0.006	0.007	0.006	0.006	0.060	185,083
2023-02-09	0.006	0.006	0.005	0.005	0.050	118,528
2023-02-08	0.006	0.006	0.006	0.006	0.060	250,000
2023-02-07	0.006	0.006	0.006	0.006	0.060	247,583
2023-02-06	0.006	0.006	0.006	0.006	0.060	145,554
2023-02-03	0.006	0.006	0.006	0.006	0.060	352,911
2023-02-02	0.006	0.006	0.006	0.006	0.060	201,471
2023-02-01	0.006	0.006	0.006	0.006	0.060	157,933
2023-01-31	0.006	0.007	0.006	0.006	0.060	288,389
2023-01-30	0.006	0.006	0.006	0.006	0.060	429,405
2023-01-27	0.006	0.007	0.006	0.007	0.070	237,000
2023-01-25	0.006	0.006	0.006	0.006	0.060	290,333
2023-01-24	0.006	0.006	0.006	0.006	0.060	206,080
2023-01-23	0.006	0.007	0.006	0.007	0.070	620,000
2023-01-20	0.007	0.007	0.007	0.007	0.065	46,000
2023-01-19	0.006	0.006	0.006	0.006	0.060	1,350,000
2023-01-18	0.006	0.007	0.006	0.006	0.060	475,311
2023-01-17	0.006	0.007	0.006	0.006	0.060	164,210
2023-01-16	0.007	0.007	0.006	0.006	0.060	932,455
2023-01-13	0.006	0.007	0.006	0.006	0.060	120,341
2023-01-12	0.006	0.006	0.006	0.006	0.060	101,176
2023-01-11	0.007	0.007	0.007	0.007	0.070	0
2023-01-10	0.006	0.007	0.006	0.007	0.070	496,277

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.