Thor Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.004	0.004	0.004	0.004	0.040	3,125
2023-07-03	0.004	0.004	0.004	0.004	0.040	123,001
2023-06-30	0.004	0.005	0.004	0.004	0.040	336,392
2023-06-29	0.004	0.004	0.004	0.004	0.040	328,000
2023-06-28	0.004	0.004	0.003	0.004	0.040	194,134
2023-06-27	0.004	0.004	0.004	0.004	0.040	1,610,078
2023-06-26	0.004	0.004	0.004	0.004	0.040	133,000
2023-06-23	0.004	0.004	0.004	0.004	0.040	35,000
2023-06-22	0.004	0.004	0.004	0.004	0.040	27,178
2023-06-21	0.004	0.004	0.004	0.004	0.040	381,071
2023-06-20	0.005	0.005	0.005	0.005	0.050	34,980
2023-06-19	0.005	0.005	0.005	0.005	0.045	100,000
2023-06-16	0.005	0.005	0.005	0.005	0.045	72,223
2023-06-15	0.005	0.005	0.004	0.004	0.040	127,459
2023-06-14	0.005	0.005	0.005	0.005	0.050	33,496
2023-06-13	0.005	0.005	0.005	0.005	0.050	609
2023-06-09	0.004	0.004	0.004	0.004	0.040	0
2023-06-08	0.005	0.005	0.004	0.004	0.040	257,114
2023-06-07	0.005	0.005	0.005	0.005	0.050	125,210
2023-06-06	0.005	0.005	0.005	0.005	0.050	777,399
2023-06-05	0.005	0.005	0.005	0.005	0.050	17,419
2023-06-02	0.006	0.006	0.006	0.006	0.060	209,722
2023-06-01	0.006	0.006	0.005	0.005	0.050	1,278,474
2023-05-31	0.005	0.005	0.005	0.005	0.050	144,917
2023-05-30	0.005	0.005	0.005	0.005	0.050	278,632
2023-05-29	0.005	0.005	0.005	0.005	0.050	100,117
2023-05-26	0.004	0.005	0.004	0.005	0.050	143,224
2023-05-25	0.005	0.006	0.005	0.005	0.050	513,400
2023-05-24	0.005	0.005	0.005	0.005	0.045	0
2023-05-23	0.005	0.005	0.005	0.005	0.045	38,736
2023-05-22	0.005	0.005	0.005	0.005	0.050	30,682
2023-05-19	0.005	0.005	0.005	0.005	0.050	69,763
2023-05-18	0.004	0.005	0.004	0.005	0.045	517,476
2023-05-17	0.005	0.005	0.005	0.005	0.050	10,000
2023-05-16	0.005	0.005	0.005	0.005	0.050	48,112
2023-05-15	0.005	0.005	0.004	0.004	0.040	76,564
2023-05-12	0.005	0.005	0.005	0.005	0.050	112,000
2023-05-11	0.005	0.005	0.005	0.005	0.050	100,785
2023-05-10	0.005	0.005	0.005	0.005	0.045	0
2023-05-09	0.004	0.005	0.004	0.005	0.045	329,814
2023-05-08	0.005	0.005	0.005	0.005	0.050	8,050
2023-05-05	0.005	0.005	0.005	0.005	0.045	14
2023-05-04	0.005	0.005	0.005	0.005	0.050	0
2023-05-03	0.005	0.005	0.005	0.005	0.050	397,032
2023-05-02	0.005	0.005	0.005	0.005	0.050	1,400,878
2023-05-01	0.005	0.005	0.005	0.005	0.050	15,483
2023-04-28	0.006	0.006	0.005	0.005	0.050	58,858
2023-04-27	0.006	0.006	0.005	0.005	0.050	296,608
2023-04-26	0.006	0.007	0.005	0.005	0.050	1,991,913
2023-04-24	0.004	0.005	0.004	0.005	0.050	869,165
2023-04-21	0.005	0.005	0.004	0.004	0.040	102,913
2023-04-20	0.005	0.005	0.005	0.005	0.050	0
2023-04-19	0.005	0.005	0.005	0.005	0.050	125,989
2023-04-18	0.005	0.005	0.005	0.005	0.045	87,698
2023-04-17	0.005	0.005	0.005	0.005	0.045	41,052
2023-04-14	0.004	0.005	0.004	0.004	0.040	186,379
2023-04-13	0.004	0.005	0.004	0.005	0.045	140,850
2023-04-12	0.005	0.005	0.005	0.005	0.045	20,000
2023-04-11	0.004	0.004	0.004	0.004	0.040	41,250
2023-04-06	0.005	0.005	0.005	0.005	0.045	0

← NewerPage 15 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.