Tourism Holdings Rentals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.690 | 1.750 | 1.680 | 1.750 | 1.700 | 9,217 |
| 2026-05-06 | 1.655 | 1.700 | 1.655 | 1.688 | 1.640 | 485 |
| 2026-05-05 | 1.650 | 1.660 | 1.645 | 1.655 | 1.608 | 9,654 |
| 2026-05-04 | 1.705 | 1.705 | 1.705 | 1.705 | 1.657 | 1 |
| 2026-05-01 | 1.640 | 1.720 | 1.640 | 1.720 | 1.671 | 8,088 |
| 2026-04-30 | 1.640 | 1.645 | 1.580 | 1.600 | 1.555 | 6,629 |
| 2026-04-29 | 1.715 | 1.715 | 1.640 | 1.640 | 1.593 | 14,598 |
| 2026-04-28 | 1.680 | 1.720 | 1.675 | 1.720 | 1.671 | 27,242 |
| 2026-04-27 | 1.700 | 1.700 | 1.675 | 1.680 | 1.632 | 6,810 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0603 NZD |
| 2026-03-26 | 0.0250 NZD |
| 2025-09-18 | 0.0356 NZD |
| 2025-03-20 | 0.0227 NZD |
| 2024-09-19 | 0.0458 NZD |
| 2024-03-21 | 0.0413 NZD |
| 2023-09-14 | 0.1381 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.