Tungsten Mining NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.235	0.240	0.230	0.235	0.235	693,108
2026-05-05	0.230	0.235	0.230	0.235	0.235	375,911
2026-05-04	0.240	0.240	0.225	0.235	0.235	1,555,422
2026-05-01	0.250	0.250	0.235	0.240	0.240	1,072,258
2026-04-30	0.235	0.240	0.230	0.235	0.235	1,678,097
2026-04-29	0.250	0.255	0.230	0.235	0.235	4,307,888
2026-04-28	0.275	0.275	0.245	0.245	0.245	2,225,087
2026-04-27	0.265	0.280	0.265	0.265	0.265	589,008
2026-04-24	0.290	0.290	0.265	0.265	0.265	2,164,775
2026-04-23	0.295	0.320	0.290	0.290	0.290	2,490,317

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.