Terragen Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.252	0.257	0.252	0.257	0.255	203,284
2021-10-28	0.252	0.252	0.252	0.252	0.250	0
2021-10-27	0.252	0.252	0.252	0.252	0.250	5,842
2021-10-26	0.262	0.262	0.252	0.252	0.250	26,993
2021-10-25	0.262	0.262	0.257	0.257	0.255	17,597
2021-10-22	0.262	0.262	0.262	0.262	0.260	3,225
2021-10-21	0.272	0.272	0.257	0.257	0.255	5,303
2021-10-20	0.277	0.277	0.277	0.277	0.275	0
2021-10-19	0.297	0.297	0.272	0.277	0.275	89,763
2021-10-18	0.282	0.297	0.282	0.297	0.295	73,593
2021-10-15	0.267	0.272	0.267	0.272	0.270	62,792
2021-10-14	0.272	0.272	0.267	0.267	0.265	140,996

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.