Tribeca Global Natural Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.350 | 2.360 | 2.300 | 2.340 | 2.260 | 215,791 |
| 2026-07-30 | 2.360 | 2.370 | 2.310 | 2.330 | 2.251 | 75,119 |
| 2026-07-29 | 2.380 | 2.400 | 2.360 | 2.380 | 2.299 | 77,527 |
| 2026-07-28 | 2.390 | 2.420 | 2.380 | 2.420 | 2.338 | 24,987 |
| 2026-07-27 | 2.390 | 2.400 | 2.380 | 2.380 | 2.299 | 14,286 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1000 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-02 | 0.0500 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-04-19 | 0.1250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.