Techgen Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.033	0.033	0.031	0.031	0.031	700,519
2024-11-28	0.033	0.033	0.031	0.033	0.033	633,443
2024-11-27	0.033	0.034	0.031	0.031	0.031	704,552
2024-11-26	0.035	0.035	0.031	0.032	0.032	2,779,385
2024-11-25	0.036	0.036	0.032	0.032	0.032	539,169
2024-11-22	0.030	0.036	0.030	0.036	0.036	1,295,969
2024-11-21	0.032	0.035	0.030	0.030	0.030	495,833
2024-11-20	0.028	0.033	0.028	0.032	0.032	1,740,993
2024-11-19	0.028	0.029	0.027	0.028	0.028	1,488,846
2024-11-18	0.028	0.028	0.028	0.028	0.028	57,152
2024-11-15	0.029	0.029	0.028	0.028	0.028	119,638
2024-11-14	0.029	0.029	0.028	0.029	0.029	385,120
2024-11-13	0.028	0.030	0.028	0.030	0.030	425,641
2024-11-12	0.028	0.028	0.028	0.028	0.028	26,839
2024-11-11	0.028	0.028	0.028	0.028	0.028	23,161
2024-11-08	0.028	0.028	0.028	0.028	0.028	138,885
2024-11-07	0.028	0.029	0.028	0.029	0.029	596,972
2024-11-06	0.029	0.029	0.029	0.029	0.029	116,520
2024-11-05	0.031	0.031	0.031	0.031	0.031	0
2024-11-04	0.030	0.031	0.030	0.031	0.031	274,069
2024-11-01	0.030	0.030	0.030	0.030	0.030	952
2024-10-31	0.030	0.030	0.030	0.030	0.030	39,283
2024-10-30	0.030	0.030	0.030	0.030	0.030	38,058
2024-10-29	0.030	0.031	0.030	0.030	0.030	69,086
2024-10-28	0.030	0.030	0.030	0.030	0.030	422,176
2024-10-25	0.029	0.029	0.028	0.029	0.029	183,445
2024-10-24	0.030	0.031	0.028	0.031	0.031	1,041,116
2024-10-23	0.032	0.032	0.029	0.030	0.030	2,125,013
2024-10-22	0.034	0.034	0.033	0.033	0.033	347,077
2024-10-21	0.036	0.036	0.034	0.034	0.034	560,524
2024-10-18	0.035	0.035	0.035	0.035	0.035	20,058
2024-10-17	0.033	0.034	0.033	0.033	0.033	66,809
2024-10-16	0.032	0.032	0.032	0.032	0.032	61,120
2024-10-15	0.034	0.034	0.032	0.032	0.032	544,294
2024-10-14	0.033	0.033	0.033	0.033	0.033	100,000
2024-10-11	0.035	0.035	0.035	0.035	0.035	20,524
2024-10-10	0.033	0.035	0.033	0.035	0.035	806,232
2024-10-09	0.034	0.034	0.031	0.032	0.032	889,650
2024-10-08	0.035	0.035	0.033	0.033	0.033	32,750
2024-10-07	0.035	0.035	0.033	0.033	0.033	906,253
2024-10-04	0.035	0.037	0.034	0.034	0.034	728,764
2024-10-03	0.035	0.035	0.034	0.034	0.034	475,760
2024-10-02	0.035	0.037	0.035	0.035	0.035	210,723
2024-10-01	0.035	0.035	0.035	0.035	0.035	93,143
2024-09-30	0.035	0.037	0.035	0.035	0.035	329,675
2024-09-27	0.035	0.035	0.034	0.034	0.034	20,256
2024-09-26	0.035	0.039	0.034	0.035	0.035	1,336,496
2024-09-25	0.035	0.035	0.035	0.035	0.035	0
2024-09-24	0.035	0.035	0.035	0.035	0.035	51,043
2024-09-23	0.035	0.038	0.033	0.037	0.037	715,422
2024-09-20	0.035	0.035	0.035	0.035	0.035	256,456
2024-09-19	0.037	0.037	0.035	0.035	0.035	534,668
2024-09-18	0.035	0.036	0.035	0.036	0.036	60,350
2024-09-17	0.036	0.039	0.036	0.037	0.037	434,176
2024-09-16	0.040	0.040	0.038	0.040	0.040	260,556
2024-09-13	0.037	0.041	0.037	0.038	0.038	378,089
2024-09-12	0.035	0.037	0.035	0.037	0.037	222,712
2024-09-11	0.033	0.036	0.033	0.035	0.035	120,526
2024-09-10	0.035	0.035	0.033	0.033	0.033	300,178
2024-09-09	0.033	0.035	0.033	0.035	0.035	160,555

← NewerPage 9 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.