Techgen Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.025	0.025	0.025	0.025	0.025	166,131
2025-05-23	0.025	0.025	0.025	0.025	0.025	343,869
2025-05-22	0.025	0.025	0.025	0.025	0.025	466,131
2025-05-21	0.025	0.025	0.025	0.025	0.025	0
2025-05-20	0.026	0.026	0.025	0.025	0.025	98,799
2025-05-19	0.025	0.025	0.025	0.025	0.025	10,000
2025-05-16	0.026	0.026	0.023	0.023	0.023	546,473
2025-05-15	0.026	0.026	0.026	0.026	0.026	77,000
2025-05-14	0.022	0.026	0.022	0.026	0.026	81,297
2025-05-13	0.027	0.027	0.027	0.027	0.027	0
2025-05-12	0.024	0.027	0.024	0.027	0.027	292,502
2025-05-09	0.022	0.025	0.022	0.025	0.025	607,703
2025-05-08	0.020	0.020	0.020	0.020	0.020	0
2025-05-07	0.020	0.020	0.020	0.020	0.020	29,411
2025-05-06	0.020	0.022	0.020	0.020	0.020	82,816
2025-05-05	0.024	0.024	0.024	0.024	0.024	0
2025-05-02	0.019	0.024	0.019	0.024	0.024	259,684
2025-05-01	0.021	0.021	0.019	0.019	0.019	180,950
2025-04-30	0.022	0.022	0.020	0.021	0.021	1,307,854
2025-04-29	0.022	0.022	0.022	0.022	0.022	0
2025-04-28	0.022	0.022	0.022	0.022	0.022	15,000
2025-04-24	0.022	0.022	0.022	0.022	0.022	0
2025-04-23	0.025	0.025	0.022	0.022	0.022	579,912
2025-04-22	0.025	0.025	0.025	0.025	0.025	50,000
2025-04-17	0.027	0.027	0.024	0.027	0.027	912,420
2025-04-16	0.027	0.027	0.027	0.027	0.027	321
2025-04-15	0.025	0.027	0.025	0.027	0.027	104,608
2025-04-14	0.025	0.025	0.025	0.025	0.025	0
2025-04-11	0.025	0.025	0.025	0.025	0.025	271,830
2025-04-10	0.025	0.026	0.025	0.026	0.026	45,634
2025-04-09	0.025	0.025	0.023	0.024	0.024	152,166
2025-04-08	0.024	0.025	0.024	0.025	0.025	312,892
2025-04-07	0.023	0.024	0.021	0.024	0.024	753,521
2025-04-04	0.027	0.027	0.024	0.024	0.024	915,694
2025-04-03	0.027	0.028	0.026	0.028	0.028	114,611
2025-04-02	0.029	0.029	0.026	0.028	0.028	855,496
2025-04-01	0.030	0.030	0.030	0.030	0.030	0
2025-03-31	0.030	0.030	0.030	0.030	0.030	266,350
2025-03-28	0.030	0.030	0.030	0.030	0.030	199,427
2025-03-27	0.031	0.031	0.030	0.030	0.030	441,650
2025-03-26	0.031	0.031	0.031	0.031	0.031	75,970
2025-03-25	0.033	0.033	0.030	0.031	0.031	1,051,896
2025-03-24	0.030	0.034	0.029	0.034	0.034	2,176,312
2025-03-21	0.030	0.030	0.030	0.030	0.030	74,696
2025-03-20	0.030	0.030	0.030	0.030	0.030	757,894
2025-03-19	0.029	0.029	0.029	0.029	0.029	50,000
2025-03-18	0.029	0.029	0.028	0.028	0.028	110,488
2025-03-17	0.029	0.029	0.029	0.029	0.029	64,120
2025-03-14	0.029	0.030	0.029	0.030	0.030	78,041
2025-03-13	0.029	0.029	0.029	0.029	0.029	74,240
2025-03-12	0.030	0.030	0.030	0.030	0.030	0
2025-03-11	0.030	0.030	0.030	0.030	0.030	256,001
2025-03-10	0.030	0.030	0.030	0.030	0.030	0
2025-03-07	0.026	0.030	0.026	0.030	0.030	63,301
2025-03-06	0.028	0.028	0.028	0.028	0.028	34,325
2025-03-05	0.030	0.030	0.028	0.028	0.028	148,762
2025-03-04	0.032	0.032	0.029	0.029	0.029	1,067,088
2025-03-03	0.030	0.030	0.030	0.030	0.030	0
2025-02-28	0.030	0.030	0.029	0.030	0.030	80,000
2025-02-27	0.031	0.031	0.029	0.029	0.029	306,147

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.