Techgen Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.020	0.020	0.020	0.020	0.020	0
2025-08-18	0.020	0.020	0.020	0.020	0.020	263,620
2025-08-15	0.020	0.021	0.020	0.020	0.020	878,806
2025-08-14	0.021	0.021	0.020	0.020	0.020	498,459
2025-08-13	0.020	0.021	0.020	0.021	0.021	70,000
2025-08-12	0.020	0.020	0.019	0.020	0.020	402,523
2025-08-11	0.019	0.019	0.019	0.019	0.019	50,000
2025-08-08	0.020	0.020	0.019	0.019	0.019	364,088
2025-08-07	0.020	0.020	0.019	0.019	0.019	268,547
2025-08-06	0.019	0.019	0.018	0.019	0.019	212,621
2025-08-05	0.019	0.019	0.018	0.018	0.018	941,254
2025-08-04	0.019	0.019	0.019	0.019	0.019	381,370
2025-08-01	0.019	0.019	0.018	0.019	0.019	808,695
2025-07-31	0.022	0.022	0.020	0.020	0.020	466,936
2025-07-30	0.022	0.022	0.022	0.022	0.022	0
2025-07-29	0.022	0.022	0.022	0.022	0.022	0
2025-07-28	0.022	0.022	0.022	0.022	0.022	271,160
2025-07-25	0.022	0.022	0.022	0.022	0.022	522,247
2025-07-24	0.023	0.023	0.023	0.023	0.023	0
2025-07-23	0.023	0.023	0.021	0.023	0.023	805,279
2025-07-22	0.024	0.024	0.024	0.024	0.024	25,493
2025-07-21	0.022	0.023	0.022	0.022	0.022	468,584
2025-07-18	0.022	0.022	0.021	0.021	0.021	625,372
2025-07-17	0.023	0.023	0.022	0.022	0.022	358,214
2025-07-16	0.025	0.025	0.025	0.025	0.025	74,880
2025-07-15	0.026	0.026	0.025	0.025	0.025	810,688
2025-07-14	0.027	0.027	0.026	0.026	0.026	247,321
2025-07-11	0.028	0.028	0.027	0.027	0.027	239,460
2025-07-10	0.027	0.027	0.027	0.027	0.027	0
2025-07-09	0.028	0.028	0.027	0.027	0.027	96,763
2025-07-08	0.029	0.030	0.029	0.030	0.030	99,182
2025-07-07	0.027	0.029	0.027	0.029	0.029	553,237
2025-07-04	0.026	0.026	0.026	0.026	0.026	38,000
2025-07-03	0.027	0.029	0.027	0.027	0.027	914,854
2025-07-02	0.024	0.028	0.024	0.028	0.028	134,150
2025-07-01	0.022	0.024	0.022	0.024	0.024	504,999
2025-06-30	0.023	0.023	0.022	0.022	0.022	219,675
2025-06-27	0.024	0.024	0.022	0.023	0.023	259,394
2025-06-26	0.024	0.024	0.024	0.024	0.024	24,000
2025-06-25	0.023	0.024	0.023	0.024	0.024	239,759
2025-06-24	0.023	0.024	0.023	0.023	0.023	161,500
2025-06-23	0.025	0.025	0.024	0.024	0.024	45,000
2025-06-20	0.025	0.025	0.023	0.024	0.024	463,026
2025-06-19	0.024	0.024	0.024	0.024	0.024	0
2025-06-18	0.024	0.024	0.024	0.024	0.024	0
2025-06-17	0.026	0.026	0.024	0.024	0.024	1,318,971
2025-06-16	0.029	0.029	0.026	0.027	0.027	658,231
2025-06-13	0.026	0.030	0.026	0.030	0.030	478,912
2025-06-12	0.025	0.026	0.025	0.025	0.025	127,200
2025-06-11	0.028	0.028	0.028	0.028	0.028	0
2025-06-10	0.026	0.028	0.026	0.028	0.028	218,127
2025-06-06	0.024	0.024	0.024	0.024	0.024	963
2025-06-05	0.024	0.024	0.024	0.024	0.024	60,000
2025-06-04	0.023	0.024	0.023	0.023	0.023	195,443
2025-06-03	0.023	0.023	0.023	0.023	0.023	0
2025-06-02	0.023	0.024	0.023	0.023	0.023	366,411
2025-05-30	0.027	0.027	0.022	0.024	0.024	1,367,805
2025-05-29	0.029	0.029	0.026	0.027	0.027	247,416
2025-05-28	0.028	0.029	0.028	0.029	0.029	1,017,345
2025-05-27	0.026	0.028	0.026	0.028	0.028	721,280

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.