Techgen Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.029	0.031	0.029	0.030	0.030	875,066
2025-11-10	0.028	0.030	0.028	0.029	0.029	1,138,140
2025-11-07	0.029	0.029	0.028	0.028	0.028	413,076
2025-11-06	0.028	0.029	0.028	0.029	0.029	112,632
2025-11-05	0.030	0.030	0.028	0.028	0.028	281,449
2025-11-04	0.030	0.031	0.028	0.031	0.031	684,111
2025-11-03	0.030	0.032	0.029	0.029	0.029	306,640
2025-10-31	0.029	0.031	0.029	0.030	0.030	475,521
2025-10-30	0.030	0.030	0.030	0.030	0.030	86,085
2025-10-29	0.030	0.031	0.030	0.030	0.030	195,098
2025-10-28	0.031	0.031	0.027	0.029	0.029	2,080,057
2025-10-27	0.033	0.034	0.031	0.031	0.031	439,259
2025-10-24	0.035	0.035	0.033	0.033	0.033	2,123,914
2025-10-23	0.034	0.036	0.034	0.036	0.036	3,124,597
2025-10-22	0.037	0.037	0.031	0.031	0.031	6,209,979
2025-10-21	0.035	0.040	0.035	0.036	0.036	1,977,824
2025-10-20	0.038	0.038	0.035	0.036	0.036	380,686
2025-10-17	0.040	0.040	0.035	0.035	0.035	2,226,746
2025-10-16	0.034	0.039	0.034	0.038	0.038	1,693,504
2025-10-15	0.036	0.036	0.034	0.034	0.034	2,609,916
2025-10-14	0.035	0.036	0.034	0.036	0.036	1,492,173
2025-10-13	0.033	0.035	0.033	0.034	0.034	735,249
2025-10-10	0.035	0.036	0.034	0.036	0.036	787,883
2025-10-09	0.034	0.035	0.033	0.035	0.035	418,198
2025-10-08	0.035	0.035	0.033	0.033	0.033	685,888
2025-10-07	0.036	0.036	0.034	0.034	0.034	1,325,159
2025-10-06	0.039	0.041	0.035	0.036	0.036	2,579,590
2025-10-03	0.038	0.039	0.037	0.038	0.038	1,993,822
2025-10-02	0.036	0.038	0.035	0.036	0.036	2,633,162
2025-10-01	0.030	0.037	0.029	0.036	0.036	6,209,590
2025-09-30	0.031	0.031	0.028	0.030	0.030	1,588,206
2025-09-29	0.031	0.031	0.030	0.031	0.031	1,799,888
2025-09-26	0.031	0.031	0.030	0.030	0.030	2,040,499
2025-09-25	0.029	0.032	0.029	0.032	0.032	1,719,399
2025-09-24	0.030	0.030	0.028	0.029	0.029	1,912,347
2025-09-23	0.029	0.031	0.029	0.029	0.029	3,225,936
2025-09-22	0.032	0.032	0.028	0.028	0.028	3,462,090
2025-09-19	0.028	0.033	0.028	0.030	0.030	4,661,469
2025-09-18	0.032	0.033	0.026	0.026	0.026	4,716,318
2025-09-17	0.031	0.032	0.030	0.031	0.031	1,394,578
2025-09-16	0.032	0.033	0.030	0.032	0.032	2,078,563
2025-09-15	0.035	0.035	0.030	0.030	0.030	3,594,374
2025-09-12	0.027	0.036	0.027	0.036	0.036	4,086,782
2025-09-11	0.027	0.028	0.026	0.027	0.027	2,143,678
2025-09-10	0.026	0.029	0.024	0.027	0.027	7,779,748
2025-09-09	0.030	0.030	0.030	0.030	0.030	0
2025-09-08	0.030	0.030	0.030	0.030	0.030	0
2025-09-05	0.030	0.030	0.028	0.030	0.030	2,584,762
2025-09-04	0.035	0.036	0.028	0.029	0.029	3,992,145
2025-09-03	0.031	0.036	0.028	0.034	0.034	2,880,772
2025-09-02	0.029	0.031	0.029	0.029	0.029	5,967,186
2025-09-01	0.033	0.033	0.028	0.028	0.028	5,177,621
2025-08-29	0.039	0.040	0.029	0.033	0.033	13,799,734
2025-08-28	0.021	0.053	0.021	0.036	0.036	87,304,096
2025-08-27	0.020	0.020	0.020	0.020	0.020	375,181
2025-08-26	0.021	0.021	0.020	0.020	0.020	2,259,834
2025-08-25	0.021	0.023	0.020	0.021	0.021	1,493,584
2025-08-22	0.020	0.021	0.020	0.020	0.020	1,091,122
2025-08-21	0.019	0.020	0.019	0.020	0.020	274,180
2025-08-20	0.021	0.021	0.019	0.020	0.020	569,120

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.