Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.05▲ 2.59%

← TG1.AU stock page

Techgen Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.029	0.031	0.029	0.030	0.030	875,066
2025-11-10	0.028	0.030	0.028	0.029	0.029	1,138,140
2025-11-07	0.029	0.029	0.028	0.028	0.028	413,076
2025-11-06	0.028	0.029	0.028	0.029	0.029	112,632
2025-11-05	0.030	0.030	0.028	0.028	0.028	281,449
2025-11-04	0.030	0.031	0.028	0.031	0.031	684,111
2025-11-03	0.030	0.032	0.029	0.029	0.029	306,640
2025-10-31	0.029	0.031	0.029	0.030	0.030	475,521
2025-10-30	0.030	0.030	0.030	0.030	0.030	86,085
2025-10-29	0.030	0.031	0.030	0.030	0.030	195,098
2025-10-28	0.031	0.031	0.027	0.029	0.029	2,080,057
2025-10-27	0.033	0.034	0.031	0.031	0.031	439,259
2025-10-24	0.035	0.035	0.033	0.033	0.033	2,123,914
2025-10-23	0.034	0.036	0.034	0.036	0.036	3,124,597
2025-10-22	0.037	0.037	0.031	0.031	0.031	6,209,979

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.