Techgen Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.032	0.033	0.031	0.031	0.031	1,612,387
2026-05-05	0.030	0.033	0.030	0.031	0.031	1,261,726
2026-05-04	0.030	0.030	0.030	0.030	0.030	466,666
2026-05-01	0.029	0.030	0.028	0.030	0.030	899,999
2026-04-30	0.030	0.030	0.028	0.029	0.029	343,920
2026-04-29	0.030	0.030	0.028	0.030	0.030	191,205
2026-04-28	0.033	0.033	0.030	0.030	0.030	437,083
2026-04-27	0.029	0.033	0.029	0.033	0.033	1,103,439
2026-04-24	0.030	0.030	0.029	0.030	0.030	673,672
2026-04-23	0.030	0.031	0.029	0.030	0.030	786,807

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.