Techgen Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.032	0.033	0.032	0.033	0.033	113,945
2024-09-05	0.032	0.032	0.032	0.032	0.032	15,252
2024-09-04	0.033	0.035	0.032	0.032	0.032	334,147
2024-09-03	0.038	0.038	0.033	0.033	0.033	616,445
2024-09-02	0.040	0.043	0.036	0.038	0.038	1,137,223
2024-08-30	0.037	0.041	0.037	0.037	0.037	568,310
2024-08-29	0.041	0.041	0.036	0.037	0.037	923,105
2024-08-28	0.048	0.048	0.041	0.042	0.042	4,692,761
2024-08-27	0.039	0.050	0.032	0.050	0.050	14,536,502
2024-08-26	0.033	0.040	0.031	0.031	0.031	2,567,707
2024-08-23	0.032	0.033	0.032	0.032	0.032	109,108
2024-08-22	0.032	0.033	0.032	0.033	0.033	161,515
2024-08-21	0.030	0.031	0.029	0.030	0.030	231,824
2024-08-20	0.032	0.032	0.032	0.032	0.032	0
2024-08-19	0.031	0.032	0.031	0.032	0.032	419,952
2024-08-16	0.030	0.030	0.029	0.029	0.029	154,144
2024-08-15	0.030	0.030	0.030	0.030	0.030	57,800
2024-08-14	0.029	0.030	0.029	0.030	0.030	125,140
2024-08-13	0.030	0.031	0.029	0.029	0.029	182,250
2024-08-12	0.031	0.031	0.029	0.029	0.029	41,624
2024-08-09	0.028	0.031	0.028	0.031	0.031	401,919
2024-08-08	0.027	0.027	0.027	0.027	0.027	18,615
2024-08-07	0.028	0.028	0.027	0.027	0.027	495,348
2024-08-06	0.028	0.028	0.028	0.028	0.028	59,888
2024-08-05	0.030	0.030	0.028	0.029	0.029	506,985
2024-08-02	0.030	0.030	0.030	0.030	0.030	44,029
2024-08-01	0.030	0.030	0.030	0.030	0.030	56,520
2024-07-31	0.031	0.031	0.031	0.031	0.031	36,621
2024-07-30	0.032	0.033	0.031	0.033	0.033	244,117
2024-07-29	0.035	0.035	0.032	0.032	0.032	826,146
2024-07-26	0.031	0.035	0.031	0.034	0.034	355,734
2024-07-25	0.032	0.033	0.030	0.030	0.030	278,421
2024-07-24	0.029	0.029	0.029	0.029	0.029	150,629
2024-07-23	0.030	0.031	0.030	0.031	0.031	72,493
2024-07-22	0.028	0.032	0.028	0.032	0.032	315,347
2024-07-19	0.028	0.028	0.028	0.028	0.028	11,600
2024-07-18	0.029	0.029	0.028	0.028	0.028	76,716
2024-07-17	0.029	0.029	0.028	0.028	0.028	22,500
2024-07-16	0.030	0.030	0.029	0.029	0.029	235,925
2024-07-15	0.030	0.031	0.030	0.030	0.030	250,000
2024-07-12	0.031	0.033	0.030	0.033	0.033	305,851
2024-07-11	0.033	0.033	0.031	0.031	0.031	550,000
2024-07-10	0.032	0.033	0.030	0.033	0.033	272,626
2024-07-09	0.032	0.035	0.032	0.035	0.035	28,909
2024-07-08	0.033	0.037	0.033	0.036	0.036	482,241
2024-07-05	0.029	0.031	0.029	0.031	0.031	163,166
2024-07-04	0.029	0.029	0.029	0.029	0.029	269,213
2024-07-03	0.030	0.030	0.027	0.027	0.027	482,142
2024-07-02	0.030	0.034	0.029	0.030	0.030	1,805,220
2024-07-01	0.028	0.028	0.028	0.028	0.028	0
2024-06-28	0.026	0.028	0.026	0.028	0.028	357,532
2024-06-27	0.027	0.027	0.026	0.026	0.026	426,862
2024-06-26	0.027	0.027	0.027	0.027	0.027	170,998
2024-06-25	0.027	0.028	0.026	0.028	0.028	992,393
2024-06-24	0.028	0.029	0.027	0.027	0.027	599,738
2024-06-21	0.027	0.029	0.027	0.027	0.027	708,489
2024-06-20	0.028	0.028	0.026	0.027	0.027	202,358
2024-06-19	0.028	0.029	0.026	0.028	0.028	450,348
2024-06-18	0.030	0.031	0.028	0.029	0.029	922,477
2024-06-17	0.032	0.034	0.030	0.030	0.030	744,163

← NewerPage 10 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.