Terracom Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.092 | 0.096 | 0.090 | 0.095 | 0.089 | 3,321,552 |
| 2025-11-11 | 0.095 | 0.096 | 0.090 | 0.092 | 0.087 | 2,088,316 |
| 2025-11-10 | 0.090 | 0.096 | 0.089 | 0.095 | 0.089 | 3,111,390 |
| 2025-11-07 | 0.092 | 0.092 | 0.088 | 0.090 | 0.085 | 1,906,752 |
| 2025-11-06 | 0.093 | 0.093 | 0.090 | 0.091 | 0.086 | 1,222,557 |
| 2025-11-05 | 0.096 | 0.096 | 0.090 | 0.093 | 0.088 | 3,410,496 |
| 2025-11-04 | 0.098 | 0.098 | 0.093 | 0.096 | 0.090 | 1,552,113 |
| 2025-11-03 | 0.098 | 0.100 | 0.092 | 0.093 | 0.088 | 4,904,552 |
| 2025-10-31 | 0.093 | 0.100 | 0.091 | 0.100 | 0.094 | 2,768,230 |
| 2025-10-30 | 0.101 | 0.104 | 0.090 | 0.091 | 0.086 | 10,070,745 |
| 2025-10-29 | 0.088 | 0.099 | 0.088 | 0.098 | 0.092 | 10,123,153 |
| 2025-10-28 | 0.090 | 0.092 | 0.082 | 0.085 | 0.080 | 4,749,855 |
| 2025-10-27 | 0.092 | 0.092 | 0.086 | 0.090 | 0.085 | 3,461,943 |
| 2025-10-24 | 0.086 | 0.090 | 0.085 | 0.089 | 0.084 | 2,925,641 |
| 2025-10-23 | 0.090 | 0.090 | 0.079 | 0.086 | 0.081 | 6,562,546 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.0100 AUD |
| 2023-09-11 | 0.0300 AUD |
| 2023-06-08 | 0.0300 AUD |
| 2023-03-08 | 0.0750 AUD |
| 2022-11-24 | 0.0750 AUD |
| 2022-09-02 | 0.0750 AUD |
| 2019-10-29 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.