Tempest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.006	0.006	0.006	0.006	0.006	0
2025-02-25	0.006	0.006	0.006	0.006	0.006	1,601,636
2025-02-24	0.006	0.006	0.006	0.006	0.006	544,953
2025-02-21	0.006	0.006	0.006	0.006	0.006	114,400
2025-02-20	0.006	0.006	0.006	0.006	0.006	223,423
2025-02-19	0.007	0.007	0.006	0.006	0.006	185,714
2025-02-18	0.006	0.006	0.006	0.006	0.006	676,905
2025-02-17	0.006	0.006	0.006	0.006	0.006	650,000
2025-02-14	0.006	0.006	0.006	0.006	0.006	6,300
2025-02-13	0.006	0.006	0.006	0.006	0.006	1,720,168
2025-02-12	0.006	0.006	0.006	0.006	0.006	142,893
2025-02-11	0.006	0.006	0.005	0.005	0.005	2,793,052
2025-02-10	0.006	0.006	0.006	0.006	0.006	1,302,600
2025-02-07	0.006	0.007	0.005	0.005	0.005	8,118,765
2025-02-06	0.005	0.005	0.005	0.005	0.005	1,251,682
2025-02-05	0.005	0.005	0.005	0.005	0.005	483,316
2025-02-04	0.005	0.005	0.005	0.005	0.005	0
2025-02-03	0.005	0.005	0.005	0.005	0.005	1,010,003
2025-01-31	0.005	0.005	0.005	0.005	0.005	399,586
2025-01-30	0.005	0.005	0.005	0.005	0.005	9,413
2025-01-29	0.005	0.005	0.004	0.005	0.005	2,154,700
2025-01-28	0.006	0.006	0.005	0.005	0.005	2,309,318
2025-01-24	0.006	0.006	0.006	0.006	0.006	2,999
2025-01-23	0.005	0.005	0.005	0.005	0.005	4,000
2025-01-22	0.005	0.005	0.005	0.005	0.005	0
2025-01-21	0.006	0.006	0.005	0.005	0.005	2,059,000
2025-01-20	0.005	0.006	0.005	0.006	0.006	3,643,041
2025-01-17	0.005	0.005	0.004	0.004	0.004	1,127,216
2025-01-16	0.004	0.005	0.004	0.005	0.005	741,169
2025-01-15	0.005	0.005	0.005	0.005	0.005	0
2025-01-14	0.005	0.005	0.005	0.005	0.005	0
2025-01-13	0.005	0.005	0.005	0.005	0.005	0
2025-01-10	0.005	0.005	0.005	0.005	0.005	22
2025-01-09	0.005	0.005	0.004	0.004	0.004	12,192
2025-01-08	0.005	0.005	0.005	0.005	0.005	9,814
2025-01-07	0.005	0.005	0.005	0.005	0.005	220,788
2025-01-06	0.005	0.005	0.005	0.005	0.005	50,000
2025-01-03	0.005	0.005	0.005	0.005	0.005	197
2025-01-02	0.005	0.005	0.005	0.005	0.005	1,963
2024-12-31	0.005	0.005	0.005	0.005	0.005	1,963
2024-12-30	0.005	0.005	0.005	0.005	0.005	200,000
2024-12-27	0.004	0.004	0.004	0.004	0.004	5,000
2024-12-24	0.004	0.004	0.004	0.004	0.004	117,666
2024-12-23	0.004	0.004	0.004	0.004	0.004	1,394,340
2024-12-20	0.004	0.004	0.004	0.004	0.004	30,135
2024-12-19	0.005	0.005	0.005	0.005	0.005	0
2024-12-18	0.005	0.005	0.005	0.005	0.005	1,571
2024-12-17	0.005	0.005	0.005	0.005	0.005	0
2024-12-16	0.005	0.005	0.005	0.005	0.005	0
2024-12-13	0.005	0.005	0.005	0.005	0.005	644,187
2024-12-12	0.005	0.005	0.005	0.005	0.005	406,934
2024-12-11	0.006	0.006	0.006	0.006	0.006	100,000
2024-12-10	0.005	0.005	0.005	0.005	0.005	0
2024-12-09	0.005	0.005	0.005	0.005	0.005	678
2024-12-06	0.005	0.005	0.005	0.005	0.005	213,976
2024-12-05	0.006	0.006	0.005	0.005	0.005	3,763,194
2024-12-04	0.005	0.005	0.005	0.005	0.005	0
2024-12-03	0.006	0.006	0.005	0.005	0.005	5,839,780
2024-12-02	0.005	0.005	0.005	0.005	0.005	100,000
2024-11-29	0.005	0.005	0.005	0.005	0.005	27,842

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.