Tempest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.004	0.004	0.004	0.004	0.004	255,000
2025-05-23	0.004	0.004	0.004	0.004	0.004	3,284,981
2025-05-22	0.004	0.004	0.004	0.004	0.004	1,294,698
2025-05-21	0.004	0.004	0.004	0.004	0.004	340,909
2025-05-20	0.004	0.004	0.004	0.004	0.004	3,284,343
2025-05-19	0.004	0.004	0.004	0.004	0.004	2,503,404
2025-05-16	0.005	0.005	0.005	0.005	0.005	115,000
2025-05-15	0.005	0.005	0.005	0.005	0.005	194,123
2025-05-14	0.004	0.004	0.004	0.004	0.004	0
2025-05-13	0.004	0.004	0.004	0.004	0.004	0
2025-05-12	0.005	0.005	0.004	0.004	0.004	389,556
2025-05-09	0.005	0.005	0.005	0.005	0.005	703,479
2025-05-08	0.004	0.004	0.004	0.004	0.004	109,813
2025-05-07	0.004	0.005	0.004	0.005	0.005	340,393
2025-05-06	0.004	0.005	0.004	0.005	0.005	265,620
2025-05-05	0.005	0.005	0.005	0.005	0.005	231,015
2025-05-02	0.005	0.005	0.005	0.005	0.005	20,000
2025-05-01	0.005	0.005	0.005	0.005	0.005	1,151,743
2025-04-30	0.005	0.005	0.005	0.005	0.005	735,324
2025-04-29	0.005	0.005	0.004	0.004	0.004	1,070,000
2025-04-28	0.004	0.004	0.004	0.004	0.004	2,472,521
2025-04-24	0.004	0.004	0.004	0.004	0.004	0
2025-04-23	0.004	0.004	0.004	0.004	0.004	3,123,021
2025-04-22	0.004	0.004	0.004	0.004	0.004	225,000
2025-04-17	0.005	0.005	0.004	0.004	0.004	84,818
2025-04-16	0.005	0.005	0.005	0.005	0.005	0
2025-04-15	0.005	0.005	0.005	0.005	0.005	1,398,335
2025-04-14	0.005	0.005	0.005	0.005	0.005	0
2025-04-11	0.005	0.005	0.004	0.005	0.005	1,483,879
2025-04-10	0.005	0.005	0.005	0.005	0.005	101
2025-04-09	0.005	0.005	0.005	0.005	0.005	0
2025-04-08	0.006	0.006	0.005	0.005	0.005	192,649
2025-04-07	0.005	0.005	0.004	0.005	0.005	6,883,665
2025-04-04	0.005	0.005	0.005	0.005	0.005	0
2025-04-03	0.005	0.005	0.005	0.005	0.005	560,000
2025-04-02	0.005	0.005	0.004	0.005	0.005	845,662
2025-04-01	0.005	0.005	0.005	0.005	0.005	0
2025-03-31	0.005	0.005	0.005	0.005	0.005	0
2025-03-28	0.005	0.005	0.005	0.005	0.005	0
2025-03-27	0.005	0.005	0.004	0.005	0.005	365,246
2025-03-26	0.005	0.005	0.005	0.005	0.005	531,473
2025-03-25	0.005	0.005	0.005	0.005	0.005	510,000
2025-03-24	0.005	0.005	0.004	0.004	0.004	23,589
2025-03-21	0.005	0.005	0.005	0.005	0.005	0
2025-03-20	0.005	0.005	0.005	0.005	0.005	0
2025-03-19	0.005	0.005	0.005	0.005	0.005	1,846,799
2025-03-18	0.005	0.005	0.005	0.005	0.005	0
2025-03-17	0.005	0.005	0.005	0.005	0.005	0
2025-03-14	0.005	0.005	0.005	0.005	0.005	0
2025-03-13	0.005	0.005	0.005	0.005	0.005	591,571
2025-03-12	0.005	0.005	0.005	0.005	0.005	100,000
2025-03-11	0.005	0.005	0.005	0.005	0.005	56,480
2025-03-10	0.006	0.006	0.006	0.006	0.006	0
2025-03-07	0.006	0.006	0.006	0.006	0.006	0
2025-03-06	0.006	0.006	0.006	0.006	0.006	0
2025-03-05	0.006	0.006	0.006	0.006	0.006	80,000
2025-03-04	0.005	0.006	0.005	0.006	0.006	355,000
2025-03-03	0.006	0.006	0.006	0.006	0.006	101,339
2025-02-28	0.005	0.005	0.005	0.005	0.005	125,015
2025-02-27	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.