Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.24▲ 0.77%

← TEM.AU stock page

Tempest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.008	0.010	0.008	0.010	0.010	158,878
2025-11-10	0.009	0.009	0.008	0.008	0.008	1,730,823
2025-11-07	0.010	0.010	0.009	0.009	0.009	1,191,282
2025-11-06	0.009	0.010	0.009	0.010	0.010	2,771,433
2025-11-05	0.009	0.009	0.009	0.009	0.009	841,133
2025-11-04	0.009	0.009	0.009	0.009	0.009	0
2025-11-03	0.010	0.010	0.009	0.009	0.009	91,489
2025-10-31	0.009	0.010	0.009	0.010	0.010	286,967
2025-10-30	0.010	0.011	0.010	0.010	0.010	1,191,084
2025-10-29	0.011	0.011	0.011	0.011	0.011	105,388
2025-10-28	0.011	0.011	0.010	0.010	0.010	786,545
2025-10-27	0.011	0.011	0.010	0.011	0.011	3,142,943
2025-10-24	0.011	0.011	0.010	0.011	0.011	1,522,578
2025-10-23	0.011	0.011	0.011	0.011	0.011	353,079
2025-10-22	0.012	0.012	0.010	0.010	0.010	904,974

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.