Tempest Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.022	0.023	0.022	0.022	0.021	1,329,576
2021-10-28	0.022	0.024	0.022	0.023	0.022	666,834
2021-10-27	0.025	0.025	0.022	0.022	0.021	3,558,842
2021-10-26	0.025	0.027	0.025	0.025	0.024	4,033,248
2021-10-25	0.021	0.024	0.021	0.024	0.023	4,555,575
2021-10-22	0.020	0.021	0.020	0.021	0.020	2,419,749
2021-10-21	0.021	0.021	0.021	0.021	0.020	150,000
2021-10-20	0.021	0.021	0.021	0.021	0.020	183,903
2021-10-19	0.021	0.021	0.021	0.021	0.020	2,454
2021-10-18	0.022	0.022	0.021	0.021	0.020	839,005
2021-10-15	0.020	0.022	0.020	0.022	0.021	2,449,460
2021-10-14	0.021	0.022	0.021	0.022	0.021	109,693

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.