Tempest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.031	0.031	0.029	0.030	0.029	4,323,472
2023-01-09	0.027	0.031	0.027	0.031	0.030	3,095,827
2023-01-06	0.025	0.028	0.025	0.027	0.026	1,704,276
2023-01-05	0.024	0.024	0.024	0.024	0.023	100,000
2023-01-04	0.024	0.025	0.024	0.025	0.024	224,946
2023-01-03	0.024	0.024	0.023	0.024	0.023	123,000
2022-12-30	0.024	0.024	0.023	0.024	0.023	601,770
2022-12-29	0.024	0.024	0.023	0.024	0.023	64,427
2022-12-28	0.024	0.024	0.023	0.023	0.022	365,749
2022-12-23	0.024	0.024	0.023	0.023	0.022	553,570
2022-12-22	0.025	0.025	0.025	0.025	0.024	549,155
2022-12-21	0.025	0.025	0.025	0.025	0.024	473,999
2022-12-20	0.026	0.026	0.025	0.025	0.024	278,720
2022-12-19	0.023	0.025	0.023	0.025	0.024	931,240
2022-12-16	0.026	0.026	0.023	0.025	0.024	1,593,968
2022-12-15	0.026	0.027	0.026	0.026	0.025	2,476,674
2022-12-14	0.026	0.027	0.026	0.026	0.025	2,153,041
2022-12-13	0.027	0.027	0.026	0.027	0.026	249,555
2022-12-12	0.027	0.027	0.027	0.027	0.026	53,584
2022-12-09	0.028	0.028	0.026	0.026	0.025	902,817
2022-12-08	0.027	0.029	0.027	0.029	0.028	44,786
2022-12-07	0.028	0.028	0.027	0.027	0.026	839,691
2022-12-06	0.028	0.028	0.028	0.028	0.027	136,138
2022-12-05	0.028	0.028	0.028	0.028	0.027	190,409
2022-12-02	0.028	0.030	0.028	0.028	0.027	288,139
2022-12-01	0.027	0.029	0.027	0.028	0.027	174,191
2022-11-30	0.027	0.029	0.027	0.027	0.026	275,870
2022-11-29	0.028	0.028	0.027	0.028	0.027	1,228,936
2022-11-28	0.030	0.030	0.028	0.029	0.028	184,914
2022-11-25	0.030	0.030	0.029	0.030	0.029	1,014,216
2022-11-24	0.029	0.030	0.029	0.029	0.028	108,461
2022-11-23	0.029	0.029	0.028	0.029	0.028	191,949
2022-11-22	0.028	0.029	0.028	0.028	0.027	307,876
2022-11-21	0.030	0.030	0.028	0.028	0.027	639,249
2022-11-18	0.030	0.030	0.030	0.030	0.029	786,500
2022-11-17	0.031	0.034	0.029	0.029	0.028	3,168,662
2022-11-16	0.029	0.029	0.029	0.029	0.028	244,429
2022-11-15	0.028	0.029	0.028	0.029	0.028	1,833,095
2022-11-14	0.028	0.028	0.027	0.027	0.026	749,213
2022-11-11	0.027	0.028	0.027	0.028	0.027	606,671
2022-11-10	0.028	0.028	0.026	0.026	0.025	1,648,610
2022-11-09	0.029	0.029	0.028	0.028	0.027	1,297,247
2022-11-08	0.029	0.029	0.028	0.028	0.027	205,412
2022-11-07	0.031	0.031	0.030	0.030	0.029	706,623
2022-11-04	0.029	0.031	0.029	0.030	0.029	463,614
2022-11-03	0.031	0.031	0.029	0.029	0.028	792,879
2022-11-02	0.031	0.031	0.031	0.031	0.030	1,097,078
2022-11-01	0.030	0.030	0.030	0.030	0.029	472,209
2022-10-31	0.030	0.030	0.029	0.030	0.029	731,377
2022-10-28	0.029	0.030	0.029	0.030	0.029	576,249
2022-10-27	0.029	0.030	0.029	0.030	0.029	448,259
2022-10-26	0.030	0.031	0.029	0.029	0.028	698,910
2022-10-25	0.031	0.031	0.029	0.030	0.029	2,428,002
2022-10-24	0.033	0.033	0.031	0.033	0.031	449,501
2022-10-21	0.031	0.033	0.031	0.032	0.031	41,015
2022-10-20	0.033	0.034	0.031	0.031	0.030	627,275
2022-10-19	0.033	0.034	0.031	0.031	0.030	1,076,953
2022-10-18	0.034	0.034	0.033	0.033	0.031	857,130
2022-10-17	0.034	0.034	0.033	0.034	0.032	444,879
2022-10-14	0.034	0.035	0.034	0.034	0.032	492,812

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.