Tempest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.021	0.021	0.021	0.021	0.020	19,642
2023-04-04	0.022	0.022	0.021	0.021	0.020	1,006,169
2023-04-03	0.022	0.022	0.021	0.021	0.020	652,950
2023-03-31	0.022	0.022	0.022	0.022	0.021	2,986
2023-03-30	0.023	0.023	0.022	0.022	0.021	484,888
2023-03-29	0.022	0.022	0.022	0.022	0.021	1,044,920
2023-03-28	0.023	0.023	0.022	0.022	0.021	221,150
2023-03-27	0.023	0.023	0.022	0.022	0.021	1,945,378
2023-03-24	0.024	0.024	0.023	0.023	0.022	146,160
2023-03-23	0.023	0.023	0.022	0.022	0.021	1,302,668
2023-03-22	0.024	0.024	0.023	0.023	0.022	1,335,375
2023-03-21	0.023	0.024	0.023	0.023	0.022	10,170,314
2023-03-20	0.024	0.024	0.024	0.024	0.023	100,000
2023-03-17	0.024	0.024	0.024	0.024	0.023	208,606
2023-03-16	0.024	0.024	0.023	0.023	0.022	190,000
2023-03-15	0.025	0.025	0.024	0.024	0.023	764,553
2023-03-14	0.022	0.023	0.022	0.023	0.022	413,469
2023-03-13	0.023	0.024	0.023	0.024	0.023	189,185
2023-03-10	0.022	0.023	0.022	0.023	0.022	284,400
2023-03-09	0.022	0.024	0.022	0.024	0.023	988,615
2023-03-08	0.022	0.023	0.022	0.023	0.022	182,305
2023-03-07	0.023	0.023	0.022	0.022	0.021	4,490,981
2023-03-06	0.023	0.024	0.023	0.024	0.023	1,130,580
2023-03-03	0.024	0.024	0.023	0.023	0.022	1,372,455
2023-03-02	0.024	0.024	0.023	0.023	0.022	1,124,931
2023-03-01	0.023	0.024	0.023	0.024	0.023	382,183
2023-02-28	0.023	0.023	0.023	0.023	0.022	114,524
2023-02-27	0.024	0.024	0.024	0.024	0.023	93,514
2023-02-24	0.024	0.024	0.024	0.024	0.023	436,325
2023-02-23	0.025	0.025	0.024	0.024	0.023	848,185
2023-02-22	0.024	0.025	0.024	0.025	0.024	153,478
2023-02-21	0.025	0.025	0.025	0.025	0.024	0
2023-02-20	0.026	0.026	0.025	0.025	0.024	507,271
2023-02-17	0.025	0.026	0.025	0.025	0.024	347,287
2023-02-16	0.027	0.027	0.024	0.024	0.023	2,554,057
2023-02-15	0.026	0.027	0.026	0.027	0.026	1,543,750
2023-02-14	0.025	0.027	0.025	0.025	0.024	642,541
2023-02-13	0.026	0.026	0.025	0.025	0.024	384,835
2023-02-10	0.027	0.027	0.026	0.026	0.025	1,218,192
2023-02-09	0.026	0.027	0.026	0.026	0.025	191,973
2023-02-08	0.026	0.026	0.026	0.026	0.025	285,869
2023-02-07	0.028	0.028	0.027	0.027	0.026	337,655
2023-02-06	0.027	0.028	0.026	0.028	0.027	421,263
2023-02-03	0.026	0.027	0.026	0.027	0.026	292,244
2023-02-02	0.027	0.027	0.027	0.027	0.026	372,405
2023-02-01	0.027	0.028	0.027	0.028	0.027	169,745
2023-01-31	0.028	0.028	0.027	0.027	0.026	158,543
2023-01-30	0.028	0.029	0.027	0.028	0.027	823,923
2023-01-27	0.027	0.029	0.027	0.028	0.027	949,719
2023-01-25	0.028	0.028	0.028	0.028	0.027	77,008
2023-01-24	0.029	0.029	0.028	0.028	0.027	606,917
2023-01-23	0.029	0.030	0.027	0.030	0.029	363,193
2023-01-20	0.028	0.028	0.028	0.028	0.027	110,580
2023-01-19	0.028	0.030	0.028	0.030	0.029	243,763
2023-01-18	0.029	0.029	0.028	0.028	0.027	456,067
2023-01-17	0.029	0.029	0.029	0.029	0.028	518,677
2023-01-16	0.029	0.029	0.028	0.028	0.027	398,973
2023-01-13	0.028	0.029	0.028	0.029	0.028	380,095
2023-01-12	0.028	0.029	0.028	0.029	0.028	132,276
2023-01-11	0.029	0.029	0.027	0.028	0.027	270,624

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.