Tempest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.017	0.018	0.016	0.018	0.017	1,459,900
2023-07-03	0.016	0.016	0.015	0.016	0.015	2,533,456
2023-06-30	0.015	0.015	0.014	0.014	0.013	3,694,736
2023-06-29	0.015	0.015	0.015	0.015	0.014	7,333,412
2023-06-28	0.021	0.021	0.015	0.015	0.014	7,095,921
2023-06-27	0.020	0.020	0.019	0.020	0.019	1,123,378
2023-06-26	0.020	0.022	0.019	0.019	0.018	4,522,896
2023-06-23	0.014	0.020	0.014	0.020	0.019	15,937,118
2023-06-22	0.014	0.014	0.014	0.014	0.013	150,515
2023-06-21	0.014	0.014	0.012	0.014	0.013	2,417,665
2023-06-20	0.014	0.015	0.013	0.013	0.012	321,827
2023-06-19	0.014	0.014	0.013	0.014	0.013	360,830
2023-06-16	0.014	0.014	0.014	0.014	0.013	1,020,038
2023-06-15	0.015	0.015	0.015	0.015	0.014	347,385
2023-06-14	0.015	0.015	0.015	0.015	0.014	221,477
2023-06-13	0.014	0.016	0.014	0.015	0.014	2,366,541
2023-06-09	0.013	0.016	0.013	0.015	0.014	2,345,760
2023-06-08	0.013	0.013	0.012	0.013	0.012	1,375,471
2023-06-07	0.013	0.013	0.012	0.013	0.012	836,527
2023-06-06	0.013	0.014	0.013	0.013	0.012	1,248,576
2023-06-05	0.014	0.014	0.014	0.014	0.013	438,470
2023-06-02	0.014	0.015	0.014	0.014	0.013	1,404,203
2023-06-01	0.015	0.015	0.015	0.015	0.014	100,421
2023-05-31	0.015	0.015	0.015	0.015	0.014	138,820
2023-05-30	0.015	0.015	0.014	0.015	0.014	3,662,103
2023-05-29	0.015	0.015	0.014	0.015	0.014	581,731
2023-05-26	0.015	0.015	0.015	0.015	0.014	641,575
2023-05-25	0.017	0.017	0.015	0.015	0.015	1,300,641
2023-05-24	0.017	0.017	0.017	0.017	0.016	47,968
2023-05-23	0.017	0.018	0.016	0.018	0.017	562,061
2023-05-22	0.017	0.017	0.016	0.017	0.016	262,851
2023-05-19	0.017	0.017	0.017	0.017	0.016	171,958
2023-05-18	0.017	0.017	0.017	0.017	0.016	230,380
2023-05-17	0.018	0.018	0.017	0.017	0.016	31,875
2023-05-16	0.018	0.018	0.018	0.018	0.017	67,176
2023-05-15	0.018	0.018	0.017	0.017	0.016	1,908,729
2023-05-12	0.018	0.018	0.017	0.018	0.017	299,916
2023-05-11	0.018	0.018	0.017	0.018	0.017	401,587
2023-05-10	0.018	0.018	0.018	0.018	0.017	247,489
2023-05-09	0.018	0.019	0.018	0.018	0.017	458,454
2023-05-08	0.018	0.019	0.018	0.019	0.018	167,054
2023-05-05	0.019	0.019	0.018	0.018	0.017	3,046
2023-05-04	0.019	0.019	0.019	0.019	0.018	0
2023-05-03	0.019	0.019	0.019	0.019	0.018	69,114
2023-05-02	0.018	0.019	0.018	0.019	0.018	277,800
2023-05-01	0.019	0.019	0.019	0.019	0.018	1,052,625
2023-04-28	0.019	0.019	0.019	0.019	0.018	1,253,800
2023-04-27	0.019	0.020	0.019	0.020	0.019	191,767
2023-04-26	0.020	0.020	0.019	0.020	0.019	404,838
2023-04-24	0.020	0.020	0.019	0.019	0.018	181,842
2023-04-21	0.020	0.020	0.020	0.020	0.019	574,051
2023-04-20	0.021	0.021	0.019	0.019	0.018	581,030
2023-04-19	0.020	0.021	0.020	0.021	0.020	1,354,876
2023-04-18	0.020	0.020	0.020	0.020	0.019	110,401
2023-04-17	0.020	0.020	0.019	0.019	0.019	720,239
2023-04-14	0.020	0.020	0.020	0.020	0.019	2,423,871
2023-04-13	0.020	0.020	0.019	0.020	0.019	480,831
2023-04-12	0.020	0.020	0.019	0.019	0.018	4,407,558
2023-04-11	0.020	0.020	0.019	0.020	0.019	997,324
2023-04-06	0.021	0.021	0.020	0.020	0.019	1,567,655

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.