Tempest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.009	0.010	0.009	0.010	0.010	183,033
2023-09-22	0.009	0.011	0.009	0.011	0.010	4,310,697
2023-09-21	0.009	0.009	0.009	0.009	0.009	2,068
2023-09-20	0.009	0.011	0.009	0.010	0.010	1,036,507
2023-09-19	0.011	0.011	0.009	0.011	0.010	600,814
2023-09-18	0.011	0.011	0.009	0.009	0.009	1,503,921
2023-09-15	0.011	0.011	0.009	0.011	0.010	8,257,096
2023-09-14	0.013	0.013	0.008	0.009	0.009	27,310,782
2023-09-13	0.013	0.013	0.013	0.013	0.012	0
2023-09-12	0.013	0.013	0.013	0.013	0.012	389,220
2023-09-11	0.013	0.013	0.013	0.013	0.013	1,233,430
2023-09-08	0.014	0.014	0.013	0.013	0.012	40,000
2023-09-07	0.014	0.014	0.014	0.014	0.013	645,769
2023-09-06	0.014	0.014	0.014	0.014	0.013	0
2023-09-05	0.014	0.014	0.013	0.014	0.013	97,523
2023-09-04	0.015	0.015	0.014	0.014	0.013	366,245
2023-09-01	0.014	0.015	0.014	0.015	0.014	600,133
2023-08-31	0.014	0.014	0.014	0.014	0.013	386,818
2023-08-30	0.014	0.014	0.014	0.014	0.013	812,857
2023-08-29	0.014	0.015	0.014	0.014	0.014	837,078
2023-08-28	0.014	0.014	0.014	0.014	0.013	429
2023-08-25	0.014	0.014	0.014	0.014	0.013	270,754
2023-08-24	0.014	0.014	0.014	0.014	0.013	200,000
2023-08-23	0.014	0.014	0.013	0.014	0.013	1,154,677
2023-08-22	0.014	0.014	0.014	0.014	0.013	64,495
2023-08-21	0.015	0.015	0.015	0.015	0.014	788,460
2023-08-18	0.015	0.016	0.015	0.016	0.015	119,200
2023-08-17	0.015	0.015	0.015	0.015	0.014	1,603,856
2023-08-16	0.015	0.016	0.015	0.016	0.015	356,551
2023-08-15	0.015	0.015	0.015	0.015	0.014	100
2023-08-14	0.014	0.015	0.014	0.015	0.014	100,507
2023-08-11	0.017	0.017	0.014	0.014	0.013	1,453,674
2023-08-10	0.015	0.018	0.015	0.017	0.016	3,469,583
2023-08-09	0.014	0.014	0.014	0.014	0.013	0
2023-08-08	0.014	0.014	0.014	0.014	0.013	47,876
2023-08-07	0.014	0.014	0.014	0.014	0.013	1,198,598
2023-08-04	0.014	0.014	0.014	0.014	0.013	835,610
2023-08-03	0.014	0.014	0.014	0.014	0.013	80,001
2023-08-02	0.015	0.015	0.014	0.014	0.013	375,771
2023-08-01	0.016	0.016	0.016	0.016	0.015	19,886
2023-07-31	0.015	0.015	0.015	0.015	0.014	316,431
2023-07-28	0.015	0.015	0.015	0.015	0.014	49,108
2023-07-27	0.014	0.015	0.014	0.015	0.014	359,921
2023-07-26	0.015	0.015	0.014	0.014	0.013	109,230
2023-07-25	0.015	0.015	0.014	0.015	0.014	164,546
2023-07-24	0.015	0.015	0.014	0.014	0.013	973,381
2023-07-21	0.016	0.016	0.016	0.016	0.015	0
2023-07-20	0.016	0.016	0.016	0.016	0.015	0
2023-07-19	0.017	0.017	0.016	0.016	0.015	1,833,068
2023-07-18	0.016	0.016	0.016	0.016	0.015	19,886
2023-07-17	0.016	0.017	0.016	0.017	0.016	493,150
2023-07-14	0.016	0.016	0.016	0.016	0.015	796,689
2023-07-13	0.016	0.016	0.016	0.016	0.015	407,353
2023-07-12	0.016	0.016	0.016	0.016	0.015	113,175
2023-07-11	0.016	0.016	0.016	0.016	0.015	143,233
2023-07-10	0.016	0.016	0.016	0.016	0.015	1,221,926
2023-07-07	0.017	0.017	0.017	0.017	0.016	3,067
2023-07-06	0.017	0.017	0.017	0.017	0.016	397,546
2023-07-05	0.018	0.018	0.017	0.017	0.016	234,330
2023-07-04	0.017	0.018	0.016	0.018	0.017	1,459,900

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.