Tempest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.008	0.008	0.008	0.008	0.008	16,393
2023-12-15	0.009	0.009	0.009	0.009	0.009	0
2023-12-14	0.009	0.009	0.009	0.009	0.009	0
2023-12-13	0.008	0.009	0.008	0.009	0.009	221,606
2023-12-12	0.008	0.008	0.008	0.008	0.008	19,607
2023-12-11	0.008	0.009	0.008	0.009	0.009	102,600
2023-12-08	0.009	0.009	0.009	0.009	0.009	299,999
2023-12-07	0.008	0.009	0.008	0.009	0.009	1,324,241
2023-12-06	0.008	0.008	0.008	0.008	0.008	82,336
2023-12-05	0.008	0.008	0.008	0.008	0.008	45,972
2023-12-04	0.009	0.009	0.008	0.008	0.008	2,907,600
2023-12-01	0.008	0.008	0.008	0.008	0.008	190,000
2023-11-30	0.009	0.009	0.009	0.009	0.009	1,075,414
2023-11-29	0.009	0.009	0.009	0.009	0.009	50,000
2023-11-28	0.008	0.009	0.008	0.009	0.009	400,000
2023-11-27	0.009	0.009	0.009	0.009	0.009	48,630
2023-11-24	0.008	0.008	0.008	0.008	0.008	300,000
2023-11-23	0.009	0.009	0.008	0.008	0.008	1,184,280
2023-11-22	0.009	0.009	0.009	0.009	0.009	125,000
2023-11-21	0.009	0.009	0.009	0.009	0.009	353,716
2023-11-20	0.009	0.009	0.009	0.009	0.009	106,284
2023-11-17	0.009	0.009	0.009	0.009	0.009	2,368,782
2023-11-16	0.009	0.009	0.009	0.009	0.009	25,000
2023-11-15	0.012	0.012	0.009	0.009	0.009	397,604
2023-11-14	0.012	0.012	0.012	0.012	0.011	0
2023-11-13	0.011	0.012	0.011	0.012	0.011	1,600,000
2023-11-10	0.011	0.011	0.009	0.011	0.010	1,014,823
2023-11-09	0.008	0.011	0.008	0.011	0.010	1,732,048
2023-11-08	0.008	0.008	0.008	0.008	0.008	830,322
2023-11-07	0.007	0.008	0.007	0.008	0.008	34,668
2023-11-06	0.007	0.008	0.007	0.008	0.008	406,798
2023-11-03	0.008	0.008	0.008	0.008	0.008	0
2023-11-02	0.008	0.008	0.008	0.008	0.008	0
2023-11-01	0.008	0.008	0.008	0.008	0.008	1,379,028
2023-10-31	0.007	0.007	0.007	0.007	0.007	366,626
2023-10-30	0.007	0.009	0.007	0.007	0.007	7,443,060
2023-10-27	0.007	0.008	0.007	0.007	0.007	3,286,467
2023-10-26	0.008	0.008	0.007	0.007	0.007	222,875
2023-10-25	0.007	0.007	0.007	0.007	0.007	0
2023-10-24	0.007	0.008	0.007	0.007	0.007	1,174,441
2023-10-23	0.008	0.008	0.008	0.008	0.008	199,176
2023-10-20	0.007	0.008	0.007	0.008	0.008	95,040
2023-10-19	0.008	0.008	0.008	0.008	0.008	3,124,940
2023-10-18	0.008	0.008	0.008	0.008	0.008	18,432
2023-10-17	0.008	0.008	0.008	0.008	0.008	285,000
2023-10-16	0.008	0.008	0.008	0.008	0.008	882,500
2023-10-13	0.009	0.009	0.009	0.009	0.009	0
2023-10-12	0.008	0.009	0.008	0.009	0.009	352,500
2023-10-11	0.008	0.008	0.008	0.008	0.008	214,090
2023-10-10	0.008	0.008	0.008	0.008	0.008	117,331
2023-10-09	0.009	0.009	0.009	0.009	0.009	0
2023-10-06	0.009	0.009	0.009	0.009	0.009	0
2023-10-05	0.008	0.009	0.008	0.009	0.009	86,194
2023-10-04	0.008	0.009	0.008	0.009	0.009	1,857,280
2023-10-03	0.008	0.008	0.008	0.008	0.008	528,085
2023-10-02	0.009	0.009	0.009	0.009	0.009	0
2023-09-29	0.009	0.009	0.009	0.009	0.009	251,079
2023-09-28	0.010	0.010	0.010	0.010	0.010	265,822
2023-09-27	0.010	0.010	0.009	0.009	0.009	23,125
2023-09-26	0.011	0.011	0.011	0.011	0.010	20,000

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.