Tempest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.012	0.012	0.009	0.009	0.009	1,561,337
2024-03-14	0.008	0.012	0.008	0.012	0.011	6,401,990
2024-03-13	0.008	0.009	0.008	0.009	0.009	171,714
2024-03-12	0.008	0.008	0.008	0.008	0.008	204,246
2024-03-11	0.008	0.009	0.008	0.008	0.008	935,371
2024-03-08	0.008	0.008	0.008	0.008	0.008	0
2024-03-07	0.009	0.009	0.008	0.008	0.008	459,678
2024-03-06	0.008	0.008	0.008	0.008	0.008	750,724
2024-03-05	0.008	0.008	0.008	0.008	0.008	125,000
2024-03-04	0.008	0.008	0.008	0.008	0.008	2,034,656
2024-03-01	0.008	0.008	0.008	0.008	0.008	183,360
2024-02-29	0.007	0.008	0.007	0.008	0.008	4,216,135
2024-02-28	0.007	0.007	0.007	0.007	0.007	426,265
2024-02-27	0.007	0.007	0.007	0.007	0.007	1,036,151
2024-02-26	0.007	0.007	0.007	0.007	0.007	0
2024-02-23	0.007	0.007	0.007	0.007	0.007	210,000
2024-02-22	0.007	0.007	0.007	0.007	0.007	586,000
2024-02-21	0.008	0.008	0.007	0.007	0.007	1,158,158
2024-02-20	0.007	0.007	0.007	0.007	0.007	72,331
2024-02-19	0.007	0.007	0.007	0.007	0.007	820,106
2024-02-16	0.007	0.007	0.007	0.007	0.007	947,049
2024-02-15	0.007	0.007	0.007	0.007	0.007	1,362,879
2024-02-14	0.007	0.007	0.007	0.007	0.007	402,359
2024-02-13	0.008	0.008	0.007	0.007	0.007	390,000
2024-02-12	0.008	0.008	0.008	0.008	0.008	0
2024-02-09	0.007	0.008	0.007	0.008	0.008	220,000
2024-02-08	0.008	0.008	0.007	0.008	0.008	241,046
2024-02-07	0.007	0.007	0.007	0.007	0.007	0
2024-02-06	0.007	0.007	0.007	0.007	0.007	0
2024-02-05	0.008	0.008	0.007	0.007	0.007	159,750
2024-02-02	0.008	0.008	0.008	0.008	0.008	0
2024-02-01	0.007	0.008	0.007	0.008	0.008	421,836
2024-01-31	0.008	0.008	0.008	0.008	0.008	810
2024-01-30	0.008	0.008	0.008	0.008	0.008	113,489
2024-01-29	0.008	0.008	0.008	0.008	0.008	860
2024-01-25	0.008	0.008	0.008	0.008	0.008	1,454,948
2024-01-24	0.007	0.008	0.007	0.008	0.008	601,738
2024-01-23	0.008	0.008	0.007	0.007	0.007	885,894
2024-01-22	0.008	0.008	0.008	0.008	0.008	62,500
2024-01-19	0.008	0.008	0.008	0.008	0.008	240,000
2024-01-18	0.008	0.008	0.008	0.008	0.008	0
2024-01-17	0.008	0.008	0.008	0.008	0.008	683,282
2024-01-16	0.008	0.008	0.008	0.008	0.008	1,768,170
2024-01-15	0.009	0.009	0.009	0.009	0.009	0
2024-01-12	0.009	0.009	0.009	0.009	0.009	13,091
2024-01-11	0.008	0.008	0.008	0.008	0.008	212,500
2024-01-10	0.008	0.009	0.008	0.008	0.008	674,400
2024-01-09	0.008	0.008	0.008	0.008	0.008	0
2024-01-08	0.009	0.011	0.008	0.008	0.008	1,333,114
2024-01-05	0.008	0.008	0.008	0.008	0.008	130,000
2024-01-04	0.007	0.009	0.007	0.009	0.009	124,651
2024-01-03	0.007	0.007	0.007	0.007	0.007	61,000
2024-01-02	0.008	0.008	0.008	0.008	0.008	1,274,682
2023-12-29	0.008	0.008	0.008	0.008	0.008	9,087
2023-12-28	0.009	0.009	0.008	0.008	0.008	820,506
2023-12-27	0.008	0.009	0.008	0.008	0.008	581,738
2023-12-22	0.008	0.008	0.008	0.008	0.008	70,000
2023-12-21	0.008	0.008	0.008	0.008	0.008	1,413,184
2023-12-20	0.008	0.008	0.008	0.008	0.008	211,739
2023-12-19	0.008	0.008	0.008	0.008	0.008	1,771,224

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.