Tempest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.008	0.008	0.008	0.008	0.008	26,739
2024-06-12	0.009	0.009	0.009	0.009	0.009	0
2024-06-11	0.009	0.010	0.009	0.009	0.009	3,436,428
2024-06-07	0.010	0.010	0.009	0.009	0.009	143,607
2024-06-06	0.009	0.010	0.009	0.010	0.010	2,409,252
2024-06-05	0.009	0.009	0.009	0.009	0.009	2,000,000
2024-06-04	0.010	0.010	0.009	0.009	0.009	865,274
2024-06-03	0.009	0.011	0.009	0.011	0.011	1,709,333
2024-05-31	0.009	0.011	0.009	0.011	0.010	8,644,217
2024-05-30	0.012	0.012	0.011	0.011	0.010	6,134,542
2024-05-29	0.009	0.011	0.009	0.011	0.010	2,489,707
2024-05-28	0.009	0.009	0.009	0.009	0.009	624,547
2024-05-27	0.011	0.011	0.011	0.011	0.010	50,340
2024-05-24	0.009	0.009	0.009	0.009	0.009	150,000
2024-05-23	0.009	0.009	0.009	0.009	0.009	100,000
2024-05-22	0.009	0.009	0.009	0.009	0.009	884,611
2024-05-21	0.009	0.009	0.009	0.009	0.009	30,000
2024-05-20	0.008	0.009	0.008	0.009	0.009	364,540
2024-05-17	0.009	0.009	0.009	0.009	0.009	820,950
2024-05-16	0.009	0.009	0.009	0.009	0.009	1,140,976
2024-05-15	0.011	0.011	0.011	0.011	0.010	452,304
2024-05-14	0.009	0.009	0.009	0.009	0.009	226,342
2024-05-13	0.009	0.009	0.009	0.009	0.009	50,000
2024-05-10	0.011	0.011	0.011	0.011	0.010	313,409
2024-05-09	0.009	0.011	0.009	0.011	0.010	1,485,605
2024-05-08	0.009	0.009	0.009	0.009	0.009	1,767,200
2024-05-07	0.009	0.011	0.009	0.009	0.009	809,542
2024-05-06	0.009	0.009	0.008	0.008	0.008	105,878
2024-05-03	0.008	0.009	0.008	0.008	0.008	259,998
2024-05-02	0.009	0.009	0.009	0.009	0.009	0
2024-05-01	0.009	0.009	0.009	0.009	0.009	733,600
2024-04-30	0.009	0.009	0.009	0.009	0.009	48,262
2024-04-29	0.009	0.009	0.009	0.009	0.009	549,910
2024-04-26	0.009	0.009	0.009	0.009	0.009	87,800
2024-04-24	0.009	0.009	0.009	0.009	0.009	397,621
2024-04-23	0.009	0.009	0.009	0.009	0.009	0
2024-04-22	0.011	0.011	0.009	0.009	0.009	500,000
2024-04-19	0.009	0.009	0.009	0.009	0.009	1,603,121
2024-04-18	0.009	0.009	0.009	0.009	0.009	107,800
2024-04-17	0.009	0.009	0.009	0.009	0.009	235,534
2024-04-16	0.009	0.009	0.009	0.009	0.009	1,280,116
2024-04-15	0.009	0.009	0.009	0.009	0.009	104,795
2024-04-12	0.009	0.009	0.009	0.009	0.009	28,000
2024-04-11	0.011	0.011	0.011	0.011	0.010	99
2024-04-10	0.009	0.011	0.009	0.011	0.010	764,101
2024-04-09	0.009	0.009	0.009	0.009	0.009	686,000
2024-04-08	0.009	0.009	0.009	0.009	0.009	1,156,469
2024-04-05	0.009	0.009	0.009	0.009	0.009	10,626
2024-04-04	0.011	0.011	0.011	0.011	0.010	279,643
2024-04-03	0.010	0.010	0.009	0.009	0.009	58,376
2024-04-02	0.009	0.009	0.009	0.009	0.009	281,340
2024-03-28	0.011	0.011	0.009	0.009	0.009	1,112,142
2024-03-27	0.012	0.012	0.011	0.011	0.010	233,333
2024-03-26	0.009	0.011	0.009	0.011	0.010	1,520,247
2024-03-25	0.011	0.011	0.009	0.009	0.009	170,000
2024-03-22	0.011	0.011	0.011	0.011	0.010	99
2024-03-21	0.011	0.011	0.011	0.011	0.010	0
2024-03-20	0.011	0.011	0.011	0.011	0.010	88,751
2024-03-19	0.011	0.011	0.011	0.011	0.010	50,000
2024-03-18	0.009	0.009	0.009	0.009	0.009	604,709

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.