Tempest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.011	0.011	0.010	0.010	0.010	707,086
2024-09-04	0.011	0.011	0.011	0.011	0.011	30,000
2024-09-03	0.011	0.011	0.011	0.011	0.011	2,250,779
2024-09-02	0.011	0.011	0.010	0.010	0.010	1,624,864
2024-08-30	0.011	0.011	0.010	0.011	0.011	580,000
2024-08-29	0.010	0.010	0.010	0.010	0.010	0
2024-08-28	0.010	0.010	0.010	0.010	0.010	195,578
2024-08-27	0.011	0.011	0.010	0.010	0.010	1,599,482
2024-08-26	0.010	0.010	0.010	0.010	0.010	43,950
2024-08-23	0.010	0.010	0.010	0.010	0.010	298,640
2024-08-22	0.010	0.010	0.010	0.010	0.010	200,000
2024-08-21	0.010	0.010	0.009	0.009	0.009	232,906
2024-08-20	0.010	0.010	0.009	0.009	0.009	2,357,818
2024-08-19	0.010	0.010	0.010	0.010	0.010	2,214,000
2024-08-16	0.010	0.011	0.010	0.010	0.010	1,413,918
2024-08-15	0.011	0.011	0.011	0.011	0.011	1,066,727
2024-08-14	0.010	0.010	0.010	0.010	0.010	709,685
2024-08-13	0.010	0.010	0.010	0.010	0.010	1,240,199
2024-08-12	0.010	0.010	0.010	0.010	0.010	115
2024-08-09	0.009	0.009	0.009	0.009	0.009	241,639
2024-08-08	0.010	0.010	0.010	0.010	0.010	250,000
2024-08-07	0.010	0.011	0.010	0.011	0.011	1,515,247
2024-08-06	0.011	0.011	0.011	0.011	0.011	0
2024-08-05	0.010	0.011	0.010	0.011	0.011	1,791,500
2024-08-02	0.009	0.009	0.009	0.009	0.009	2,920,005
2024-08-01	0.010	0.010	0.010	0.010	0.010	99
2024-07-31	0.009	0.010	0.009	0.010	0.010	1,097,311
2024-07-30	0.009	0.009	0.009	0.009	0.009	1,026,128
2024-07-29	0.009	0.009	0.009	0.009	0.009	0
2024-07-26	0.009	0.009	0.009	0.009	0.009	32,222
2024-07-25	0.009	0.009	0.009	0.009	0.009	50,000
2024-07-24	0.009	0.009	0.009	0.009	0.009	67,000
2024-07-23	0.008	0.009	0.008	0.009	0.009	1,400,000
2024-07-22	0.009	0.009	0.008	0.008	0.008	94,224
2024-07-19	0.008	0.008	0.008	0.008	0.008	80,000
2024-07-18	0.008	0.009	0.007	0.008	0.008	812,166
2024-07-17	0.007	0.008	0.007	0.008	0.008	249,023
2024-07-16	0.008	0.008	0.008	0.008	0.008	0
2024-07-15	0.008	0.008	0.008	0.008	0.008	331,701
2024-07-12	0.008	0.008	0.008	0.008	0.008	250,000
2024-07-11	0.008	0.008	0.008	0.008	0.008	309,713
2024-07-10	0.008	0.008	0.008	0.008	0.008	0
2024-07-09	0.008	0.008	0.008	0.008	0.008	60,366
2024-07-08	0.008	0.008	0.008	0.008	0.008	0
2024-07-05	0.008	0.008	0.008	0.008	0.008	72,500
2024-07-04	0.008	0.008	0.008	0.008	0.008	140,000
2024-07-03	0.008	0.008	0.007	0.007	0.007	361,658
2024-07-02	0.007	0.007	0.007	0.007	0.007	2,050,000
2024-07-01	0.008	0.008	0.008	0.008	0.008	0
2024-06-28	0.008	0.008	0.007	0.008	0.008	867,370
2024-06-27	0.008	0.008	0.008	0.008	0.008	4,389,867
2024-06-26	0.008	0.008	0.008	0.008	0.008	130,369
2024-06-25	0.008	0.008	0.008	0.008	0.008	217,388
2024-06-24	0.008	0.008	0.008	0.008	0.008	304,091
2024-06-21	0.008	0.008	0.008	0.008	0.008	0
2024-06-20	0.008	0.008	0.008	0.008	0.008	42,995
2024-06-19	0.009	0.009	0.009	0.009	0.009	50,000
2024-06-18	0.009	0.009	0.009	0.009	0.009	506,239
2024-06-17	0.009	0.009	0.009	0.009	0.009	424,693
2024-06-14	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.