3D Energi Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.048	0.048	0.048	0.048	0.048	437,679
2021-10-28	0.049	0.049	0.049	0.049	0.049	25,194
2021-10-27	0.047	0.047	0.047	0.047	0.047	2,924
2021-10-26	0.047	0.047	0.046	0.047	0.047	2,397,867
2021-10-25	0.054	0.055	0.047	0.047	0.047	2,797,555
2021-10-22	0.054	0.054	0.054	0.054	0.054	10,990
2021-10-21	0.050	0.050	0.050	0.050	0.050	0
2021-10-20	0.050	0.050	0.050	0.050	0.050	0
2021-10-19	0.050	0.050	0.050	0.050	0.050	7,920
2021-10-18	0.053	0.054	0.050	0.050	0.050	213,080
2021-10-15	0.053	0.056	0.053	0.056	0.056	100,000
2021-10-14	0.049	0.049	0.048	0.048	0.048	184,500

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.